CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEJ595 | R$ 25,00 | R$ 28,56 | 1 | | 0 | 0 | 0 | 0 | 56,15 | 0 | 0,38 | 0,19 | 0 | | -0.06 | 0,84 | R$ 0,84 | VALEV595 |
| VALEJ621 | R$ 29,05 | R$ 29,05 | 0.82 | | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | | -0.09 | 1,13 | R$ 1,13 | VALEV621 |
| VALEJ746 | R$ 15,00 | R$ 15,00 | 0.81 | | 0 | 14,45 | 10,00 | 18,89 | 74,65 | 0 | 0 | 0 | 0 | | -0.26 | 6,00 | R$ 6,00 | VALEV746 |
| VALEJ781 | 0 | R$ 9,72 | 1 | | 0 | 0 | 0 | 0 | 78,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV781 |
| VALEJ786 | 0 | R$ 9,29 | 1 | | 0 | 0 | 0 | 0 | 78,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV786 |
| VALEJ791 | 0 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 79,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV791 |
| VALEJ796 | 0 | R$ 8,43 | 1 | | 0 | 0 | 0 | 0 | 79,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV796 |
| VALEJ835 | R$ 0,01 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 80,15 | 0 | 4,04 | 2,02 | 0 | | -0.31 | 6,19 | R$ 6,19 | VALEV835 |
| VALEJ806 | 0 | R$ 7,57 | 1 | | 0 | 0 | 0 | 0 | 80,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV806 |
| VALEJ811 | 0 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 81,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV811 |
| VALEJ816 | 0 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 81,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV816 |
| VALEJ855 | R$ 15,47 | R$ 15,47 | 0.66 | | 0 | 1,24 | 2,47 | 0 | 82,15 | 0 | 0 | 0 | 0 | | -0.3 | 20,38 | R$ 20,38 | VALEV855 |
| VALEJ826 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 82,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV826 |
| VALEJ865 | R$ 8,85 | R$ 8,85 | 0.68 | | 0 | 0 | 0 | 0 | 83,15 | 0 | 3,00 | 1,50 | 0 | | -0.35 | 8,20 | R$ 8,20 | VALEV865 |
| VALEJ836 | 0 | R$ 5,00 | 1 | | 0 | 0 | 0 | 0 | 83,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV836 |
| VALEJ841 | 0 | R$ 4,58 | 1 | | 0 | 0 | 0 | 0 | 84,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV841 |
| VALEJ846 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV846 |
| VALEJ851 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV851 |
| VALEJ856 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV856 |
| VALEJ861 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV861 |
| VALEJ866 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV866 |
| VALEJ871 | R$ 14,02 | R$ 14,02 | 0.61 | | 0 | 2,01 | 4,01 | 0 | 87,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV871 |
| VALEJ876 | 0 | R$ 1,58 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV876 |
| VALEJ881 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV881 |
| VALEJ886 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV886 |
| VALEJ891 | R$ 7,50 | R$ 7,50 | 0.55 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV891 |
| VALEJ896 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | -1 | 0,136 | 0 | VALEV896 |
| VALEJ901 | R$ 7,50 | R$ 7,50 | 0.54 | | 0 | 12,20 | 4,90 | 19,49 | 90,15 | 0 | 0 | 0 | 0 | | -0.47 | 7,00 | R$ 7,00 | VALEV901 |
+0,459%