CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEJ595 | R$ 20,28 | R$ 43,94 | 1 | | 0 | 0 | 0 | 0 | 56,15 | 0 | 0,31 | 0,16 | 0 | | -0.04 | 0,90 | R$ 0,90 | VALEV595 |
| VALEJ746 | R$ 29,00 | R$ 29,10 | 1 | | 0 | 0 | 0 | 0 | 74,65 | 0 | 1,90 | 0,95 | 0 | | 0 | 0 | 0 | VALEV746 |
| VALEJ835 | R$ 0,01 | R$ 24,69 | 1 | | 0 | 1,00 | 2,00 | 0 | 80,15 | 0 | 1,00 | 0,50 | 0 | | -0.15 | 3,20 | R$ 3,20 | VALEV835 |
| VALEJ855 | R$ 15,50 | R$ 23,08 | 1 | | 0 | 4,51 | 9,01 | 0 | 82,15 | 0 | 0 | 0 | 0 | | -0.21 | 20,38 | R$ 20,38 | VALEV855 |
| VALEJ865 | R$ 20,30 | R$ 22,28 | 1 | | 0 | 0 | 0 | 0 | 83,15 | 0 | 1,55 | 0,78 | 0 | | -0.21 | 8,20 | R$ 8,20 | VALEV865 |
| VALEJ846 | 0 | R$ 21,08 | 1 | | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV846 |
| VALEJ851 | 0 | R$ 20,67 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV851 |
| VALEJ856 | 0 | R$ 20,27 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV856 |
| VALEJ861 | 0 | R$ 19,87 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV861 |
| VALEJ866 | 0 | R$ 19,47 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV866 |
| VALEJ871 | 0 | R$ 19,07 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV871 |
| VALEJ876 | 0 | R$ 18,67 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV876 |
| VALEJ881 | 0 | R$ 18,27 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV881 |
| VALEJ886 | 0 | R$ 17,87 | 1 | | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV886 |
| VALEJ891 | 0 | R$ 17,47 | 1 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV891 |
| VALEJ896 | 0 | R$ 17,06 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV896 |
| VALEJ901 | 0 | R$ 16,66 | 1 | | 0 | 0 | 0 | 0 | 90,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV901 |
+4,916%