CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEJ595 | R$ 21,17 | R$ 21,17 | 0.76 | | 0 | 0 | 0 | 0 | 54,39 | 2,00 | 0,85 | 1,43 | 26,357 | | -0.15 | 1,63 | R$ 1,63 | VALEV595 |
| VALEJ621 | R$ 10,90 | R$ 10,90 | 0.76 | | -27,333 | 3,26 | 6,51 | 0 | 60,39 | 0 | 0,54 | 0,27 | 18,93 | | -0.25 | 2,89 | R$ 2,89 | VALEV621 |
| VALEJ746 | R$ 4,70 | R$ 4,70 | 0.48 | | -32,953 | 1,50 | 3,00 | 0 | 72,89 | 0 | 0 | 0 | 0 | | -0.54 | 6,80 | R$ 6,80 | VALEV746 |
| VALEJ781 | R$ 5,27 | R$ 5,27 | 0.44 | | 0 | 1,20 | 2,39 | 0 | 76,39 | 0 | 0 | 0 | 0 | | -1 | 5,796 | 0 | VALEV781 |
| VALEJ786 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 76,89 | 0 | 0 | 0 | 0 | | -0.79 | 7,00 | R$ 7,00 | VALEV786 |
| VALEJ791 | 0 | 0 | 0 | | 0 | 15,50 | 2,00 | 29,00 | 77,39 | 0 | 0 | 0 | 0 | | -0.98 | 6,70 | R$ 6,70 | VALEV791 |
| VALEJ796 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,89 | 0 | 0 | 0 | 0 | | -1 | 7,117 | 0 | VALEV796 |
| VALEJ835 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 78,39 | 0 | 0 | 0 | 0 | | -0.85 | 8,043 | R$ 4,26 | VALEV835 |
| VALEJ806 | R$ 12,00 | R$ 12,00 | 0.54 | | 0 | 0 | 0 | 0 | 78,89 | 0 | 0 | 0 | 0 | | -1 | 7,998 | 0 | VALEV806 |
| VALEJ811 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 79,39 | 0 | 0 | 0 | 0 | | -0.64 | 11,92 | R$ 11,92 | VALEV811 |
| VALEJ816 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,89 | 0 | 0 | 0 | 0 | | -1 | 8,879 | 0 | VALEV816 |
| VALEJ855 | R$ 5,60 | R$ 5,60 | 0.42 | | 0 | 1,25 | 2,50 | 0 | 80,39 | 0 | 0 | 0 | 0 | | -0.48 | 20,38 | R$ 20,38 | VALEV855 |
| VALEJ826 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,89 | 0 | 0 | 0 | 0 | | -1 | 9,759 | R$ 5,95 | VALEV826 |
| VALEJ865 | R$ 5,10 | R$ 5,10 | 0.4 | | 0 | 0 | 0 | 0 | 81,39 | 14,50 | 0 | 7,25 | 13,636 | | -0.71 | 12,50 | R$ 12,50 | VALEV865 |
| VALEJ836 | 0 | 0 | 0 | | 0 | 21,00 | 0 | 42,00 | 81,89 | 0 | 0 | 0 | 0 | | -1 | 10,64 | 0 | VALEV836 |
| VALEJ841 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,39 | 0 | 0 | 0 | 0 | | -1 | 11,081 | 0 | VALEV841 |
| VALEJ846 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,89 | 0 | 0 | 0 | 0 | | -1 | 11,521 | 0 | VALEV846 |
| VALEJ851 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,39 | 0 | 0 | 0 | 0 | | -1 | 11,961 | 0 | VALEV851 |
| VALEJ856 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,89 | 0 | 0 | 0 | 0 | | -1 | 12,402 | 0 | VALEV856 |
| VALEJ861 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,39 | 0 | 0 | 0 | 0 | | -1 | 12,842 | 0 | VALEV861 |
| VALEJ866 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,89 | 0 | 0 | 0 | 0 | | -1 | 13,283 | 0 | VALEV866 |
| VALEJ871 | R$ 3,58 | R$ 3,58 | 0.32 | | 0 | 6,50 | 0 | 13,00 | 85,39 | 0 | 0 | 0 | 0 | | -1 | 13,723 | 0 | VALEV871 |
| VALEJ876 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,89 | 0 | 0 | 0 | 0 | | -1 | 14,163 | 0 | VALEV876 |
| VALEJ881 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,39 | 0 | 0 | 0 | 0 | | -1 | 14,604 | 0 | VALEV881 |
| VALEJ886 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,89 | 0 | 0 | 0 | 0 | | -1 | 15,044 | 0 | VALEV886 |
| VALEJ891 | R$ 4,00 | R$ 4,00 | 0.33 | | 0 | 0 | 0 | 0 | 87,39 | 0 | 0 | 0 | 0 | | -1 | 15,485 | 0 | VALEV891 |
| VALEJ896 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,89 | 0 | 0 | 0 | 0 | | -1 | 15,925 | 0 | VALEV896 |
| VALEJ901 | R$ 2,40 | R$ 2,40 | 0.26 | | 0 | 7,74 | 1,30 | 14,18 | 88,39 | 0 | 0 | 0 | 0 | | -1 | 16,366 | R$ 7,00 | VALEV901 |
-3,967%