CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEJ595 | R$ 41,00 | R$ 41,00 | 0.84 | | 0 | 0 | 0 | 0 | 56,15 | 0 | 0,30 | 0,15 | 0 | | -0.08 | 1,25 | R$ 1,25 | VALEV595 |
| VALEJ746 | R$ 25,25 | R$ 25,25 | 0.74 | | 0 | 0 | 0 | 0 | 74,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV746 |
| VALEJ835 | R$ 0,01 | R$ 10,09 | 1 | | 0 | 0 | 0 | 0 | 80,15 | 11,00 | 2,60 | 6,80 | 0 | | -0.25 | 3,20 | R$ 3,20 | VALEV835 |
| VALEJ855 | R$ 15,50 | R$ 15,50 | 0.69 | | 0 | 2,50 | 5,00 | 0 | 82,15 | 0 | 0 | 0 | 0 | | -0.28 | 20,38 | R$ 20,38 | VALEV855 |
| VALEJ865 | R$ 13,50 | R$ 13,50 | 0.69 | | 3,846 | 0 | 0 | 0 | 83,15 | 0 | 1,30 | 0,65 | 0 | | -0.32 | 8,20 | R$ 8,20 | VALEV865 |
| VALEJ846 | 0 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV846 |
| VALEJ851 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV851 |
| VALEJ856 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV856 |
| VALEJ861 | 0 | R$ 5,20 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV861 |
| VALEJ866 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV866 |
| VALEJ871 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV871 |
| VALEJ876 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV876 |
| VALEJ881 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV881 |
| VALEJ886 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV886 |
| VALEJ891 | R$ 17,60 | R$ 17,60 | 0.63 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV891 |
| VALEJ896 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV896 |
| VALEJ901 | R$ 12,60 | R$ 12,60 | 0.6 | | 0 | 8,80 | 1,00 | 16,59 | 90,15 | 20,53 | 0,12 | 10,33 | 0 | | -0.41 | 7,00 | R$ 7,00 | VALEV901 |
-1,475%