CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEB348 | R$ 33,50 | R$ 37,18 | 1 | | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | VALEN348 |
| VALEB398 | R$ 29,70 | R$ 32,95 | 1 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | -0.02 | 0,17 | R$ 0,17 | VALEN398 |
| VALEB448 | R$ 24,95 | R$ 28,73 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0,13 | 0,07 | 0 | | -0.03 | 0,32 | R$ 0,32 | VALEN448 |
| VALEB53 | R$ 21,08 | R$ 23,65 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0,50 | 0,25 | 0 | | -0.06 | 0,58 | R$ 0,58 | VALEN53 |
| VALEB548 | R$ 13,17 | R$ 20,27 | 1 | | 0 | 0 | 0 | 0 | 53,25 | 0 | 0,67 | 0,34 | 0 | | -0.09 | 1,00 | R$ 1,00 | VALEN548 |
| VALEB598 | R$ 13,95 | R$ 16,04 | 1 | | 0 | 0 | 0 | 0 | 58,25 | 2,10 | 0,43 | 1,27 | -26,961 | | -0.13 | 1,49 | R$ 1,49 | VALEN598 |
| VALEB628 | R$ 10,61 | R$ 13,50 | 1 | | 0 | 0 | 0 | 0 | 61,25 | 0 | 0 | 0 | 0 | | -0.19 | 2,55 | R$ 2,55 | VALEN628 |
| VALEB638 | R$ 12,89 | R$ 12,89 | 0.94 | | 3,12 | 0 | 0 | 0 | 62,25 | 0 | 0 | 0 | 0 | | -0.2 | 2,62 | R$ 2,62 | VALEN638 |
+2,335%