CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEB348 | R$ 42,20 | R$ 43,32 | 1 | | 4,198 | 0 | 0 | 0 | 29,90 | 0 | 0 | 0 | 0 | | 0 | 0,04 | R$ 0,04 | VALEN348 |
| VALEB398 | R$ 37,81 | R$ 39,03 | 1 | | 0 | 0 | 0 | 0 | 34,90 | 0 | 0 | 0 | -14,286 | | -0.01 | 0,12 | R$ 0,12 | VALEN398 |
| VALEB448 | R$ 33,40 | R$ 34,73 | 1 | | 0 | 0 | 0 | 0 | 39,90 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | VALEN448 |
| VALEB53 | R$ 28,00 | R$ 29,57 | 1 | | 0 | 0 | 0 | 0 | 45,90 | 0 | 0,10 | 0,05 | 21,429 | | -0.03 | 0,34 | R$ 0,34 | VALEN53 |
| VALEB548 | R$ 25,15 | R$ 26,13 | 1 | | 0 | 0 | 0 | 0 | 49,90 | 0 | 0,30 | 0,15 | 0 | | -0.05 | 0,46 | R$ 0,46 | VALEN548 |
| VALEB598 | R$ 21,70 | R$ 21,83 | 1 | | 0 | 0 | 0 | 0 | 54,90 | 0 | 0 | 0 | 0 | | -0.1 | 1,18 | R$ 1,18 | VALEN598 |
| VALEB628 | R$ 13,65 | R$ 19,25 | 1 | | 0 | 0 | 0 | 0 | 57,90 | 0 | 0,23 | 0,12 | 0 | | -0.15 | 2,55 | R$ 2,55 | VALEN628 |
| VALEB638 | R$ 14,71 | R$ 18,39 | 1 | | 0 | 0 | 0 | 0 | 58,90 | 0 | 0,43 | 0,22 | 0 | | -0.13 | 1,54 | R$ 1,54 | VALEN638 |
+0,612%