Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:58:09

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,23

    -1,00 arrow -1,231%

    • R$ 81,67

      Máxima

    • R$ 80,14

      Mínima

    • 5.521.700,00

      Volume

    • 07/05/26, 12:58:07

      Último Negócio

    • R$ 81,29

      Abertura

    • R$ 444,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,27%

      IV (1a)

    • 26,60%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEB348R$ 53,00R$ 53,231
000029,900,900,010,460
00,04R$ 0,04VALEN348
VALEB398R$ 55,26R$ 55,260.92
000034,900000
-0.010,08R$ 0,08VALEN398
VALEB448R$ 49,00R$ 49,000.91
000039,900000
-0.010,05R$ 0,05VALEN448
VALEB53R$ 37,01R$ 38,791
000045,9000,180,090
-0.020,20R$ 0,20VALEN53
VALEB496R$ 34,35R$ 35,401
000049,650000
00,01R$ 0,01VALEN496
VALEB548R$ 31,39R$ 35,181
000049,900000
-0.030,28R$ 0,28VALEN548
VALEB544R$ 34,89R$ 34,890.87
000054,400000
000VALEN544
VALEB598R$ 31,00R$ 31,000.97
000054,9000,360,180
-0.040,36R$ 0,36VALEN598
VALEB574R$ 37,13R$ 37,130.83
000057,400000
000VALEN574
VALEB628R$ 20,35R$ 27,951
000057,900000
-0.060,67R$ 0,67VALEN628
VALEB638R$ 32,39R$ 32,390.84
000058,900000
-0.030,28R$ 0,28VALEN638
VALEB604R$ 30,33R$ 30,330.84
000060,401,5800,790
-0.070,80R$ 0,80VALEN604
VALEB674R$ 20,00R$ 20,000.92
00,250,50067,400000
-0.121,49R$ 1,49VALEN674
VALEB7890R$ 8,991
000078,900000
000VALEN789
VALEB824R$ 16,63R$ 16,630.65
000082,400000
-0.323,90R$ 3,90VALEN824
VALEB8590R$ 2,671
000085,900000
000VALEN859
VALEB8740R$ 1,321
000087,400000
000VALEN874
VALEB879R$ 7,00R$ 7,000.56
01,663,31087,909,9704,990
-0.443,45R$ 3,45VALEN879
VALEB904R$ 6,00R$ 6,000.51
000090,400000
-11,3920VALEN904
VALEB919000
000091,900000
-12,7470VALEN919
VALEB949R$ 8,83R$ 8,830.49
05,60011,1994,900000
-0.77,09R$ 7,09VALEN949
VALEB979R$ 0,01R$ 0,010.01
000097,900000
-0.613,16R$ 13,16VALEN979
VALEB505R$ 0,01R$ 0,010
0000505,400000
-1376,0960VALEN505