CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEB348 | 0 | R$ 25,21 | 1 | | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEN348 |
| VALEB398 | 0 | R$ 21,26 | 1 | | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 7,143 | | -0.06 | 0,60 | R$ 0,60 | VALEN398 |
| VALEB448 | R$ 17,60 | R$ 17,60 | 0.95 | | 0,228 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | | -0.1 | 1,04 | R$ 1,04 | VALEN448 |
| VALEB53 | R$ 13,91 | R$ 13,91 | 0.85 | | 3,037 | 2,60 | 5,20 | 0 | 50,86 | 2,60 | 1,40 | 2,00 | 0 | | -0.17 | 2,04 | R$ 2,04 | VALEN53 |
| VALEB548 | R$ 12,35 | R$ 12,35 | 0.77 | | 0 | 0 | 0 | 0 | 54,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEN548 |
| VALEB598 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 59,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEN598 |
-0,095%