CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEF75 | 0 | R$ 2,30 | 1 | | 0 | 1,00 | 2,00 | 0 | 73,24 | 0 | 1,00 | 0,50 | 0 | | -0.39 | 5,58 | R$ 5,58 | VALER75 |
| VALEF779 | R$ 7,92 | R$ 7,92 | 0.56 | | -33,389 | 0,01 | 0,01 | 0 | 76,24 | 0 | 0,50 | 0,25 | 0 | | -0.47 | 4,22 | R$ 4,22 | VALER779 |
| VALEF785 | R$ 19,67 | R$ 19,67 | 0.66 | | 0 | 9,00 | 0 | 18,00 | 76,74 | 0 | 0 | 0 | 0 | | -1 | 0,525 | 0 | VALER785 |
| VALEF790 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 77,24 | 0 | 0 | 0 | 0 | | -1 | 0,929 | 0 | VALER790 |
| VALEF795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,74 | 0 | 0 | 0 | 0 | | -0.51 | 5,01 | R$ 5,01 | VALER795 |
| VALEF799 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,24 | 0 | 0 | 0 | 0 | | -1 | 1,737 | 0 | VALER799 |
| VALEF80 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,74 | 0 | 0 | 0 | 0 | | -1 | 2,141 | 0 | VALER80 |
| VALEF809 | R$ 10,37 | R$ 10,37 | 0.56 | | 0 | 0 | 0 | 0 | 79,24 | 0 | 0 | 0 | 0 | | -1 | 2,545 | 0 | VALER809 |
| VALEF81 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,74 | 0 | 0 | 0 | 0 | | -0.51 | 8,52 | R$ 8,52 | VALER81 |
| VALEF819 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,24 | 0 | 0 | 0 | 0 | | -0.56 | 7,16 | R$ 7,16 | VALER819 |
| VALEF82 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,74 | 0 | 0 | 0 | 0 | | -1 | 3,757 | 0 | VALER82 |
| VALEF83 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 81,24 | 0 | 0 | 0 | 0 | | -1 | 4,161 | 0 | VALER83 |
| VALEF834 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,74 | 0 | 0 | 0 | 0 | | -1 | 4,565 | 0 | VALER834 |
| VALEF839 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 82,24 | 0 | 0 | 0 | 0 | | -1 | 4,969 | 0 | VALER839 |
| VALEF84 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,74 | 0 | 0 | 0 | 0 | | -1 | 5,373 | 0 | VALER84 |
| VALEF849 | 0 | 0 | 0 | | 0 | 1,00 | 2,01 | 0 | 83,24 | 0 | 0 | 0 | 0 | | -1 | 5,777 | R$ 5,34 | VALER849 |
| VALEF85 | 0 | 0 | 0 | | 0 | 1,00 | 2,01 | 0 | 83,74 | 0 | 0 | 0 | 0 | | -1 | 6,181 | 0 | VALER85 |
| VALEF859 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 84,24 | 0 | 0 | 0 | 0 | | -1 | 6,585 | R$ 5,37 | VALER859 |
| VALEF86 | R$ 14,64 | R$ 14,64 | 0.58 | | 0 | 0 | 0 | 0 | 84,74 | 0 | 0 | 0 | 0 | | -1 | 6,989 | 0 | VALER86 |
| VALEF869 | R$ 9,00 | R$ 9,00 | 0.5 | | 0 | 1,00 | 2,00 | 0 | 85,24 | 23,00 | 0 | 11,50 | 0 | | -1 | 7,393 | 0 | VALER869 |
| VALEF87 | R$ 4,52 | R$ 4,52 | 0.4 | | 0 | 1,00 | 2,00 | 0 | 85,74 | 0 | 0 | 0 | 0 | | -1 | 7,798 | 0 | VALER87 |
| VALEF88 | R$ 6,59 | R$ 6,59 | 0.45 | | 0 | 1,00 | 2,01 | 0 | 86,24 | 0 | 0 | 0 | 0 | | -1 | 8,202 | R$ 7,75 | VALER88 |
-3,967%