Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 61,49

    -2,54 arrow -3,967%

    • R$ 63,52

      Máxima

    • R$ 61,21

      Mínima

    • 39.849.700,00

      Volume

    • 22/10/26, 17:59:46

      Último Negócio

    • R$ 63,52

      Abertura

    • R$ 2.472,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,38%

      IV (1a)

    • 24,77%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEH725R$ 8,21R$ 8,210.54
000070,7401,070,540
-0.535,85R$ 5,85VALET725
VALEH735R$ 4,25R$ 4,250.46
-40,80800071,7400,890,4522,15
-0.537,50R$ 7,50VALET735
VALEH79R$ 13,50R$ 13,500.56
000077,2401,110,560
-0.838,50R$ 8,50VALET79
VALEH80R$ 2,97R$ 2,970.34
-39,0140,010,01078,240000
-0.2441,845R$ 5,49VALET80
VALEH805000
000078,740000
-19,239R$ 4,30VALET805
VALEH810000
000079,240000
-19,6880VALET810
VALEH815R$ 4,88R$ 4,880.39
000079,740000
-110,1370VALET815
VALEH820000
000080,240000
-110,586R$ 9,91VALET820
VALEH825R$ 2,80R$ 2,800.31
00,100,20080,740000
-111,0350VALET825
VALEH830000
000081,240000
-111,4840VALET830
VALEH835R$ 5,60R$ 5,600.4
00,010,01081,740000
-111,9330VALET835
VALEH840R$ 3,65R$ 3,650.34
00,010,01082,240000
-112,3830VALET840
VALEH845000
000082,740000
-112,8320VALET845
VALEH850R$ 10,50R$ 10,500.49
000083,240000
-0.0963,849R$ 5,52VALET850
VALEH855R$ 6,16R$ 6,160.4
000083,740000
-113,730VALET855
VALEH860000
000084,240000
-114,1790VALET860
VALEH865R$ 3,90R$ 3,900.33
00,010,01084,740000
-114,628R$ 5,84VALET865
VALEH870R$ 4,67R$ 4,670.35
000085,240000
-115,0770VALET870
VALEH875R$ 3,36R$ 3,360.3
000085,740000
-115,526R$ 13,53VALET875
VALEH880000
000086,240000
-0.9216,32R$ 13,94VALET880
VALEH885R$ 4,23R$ 4,230.33
000086,7400044,728
-0.8817,02R$ 17,02VALET885
VALEH890000
000087,240000
-116,8740VALET890
VALEH895000
000087,740000
-117,3230VALET895
VALEH900R$ 7,75R$ 7,750.42
000088,240000
-117,7720VALET900
VALEH907R$ 1,81R$ 1,810.21
00,501,00090,740000
-120,0180VALET907
VALEH12R$ 0,26R$ 0,260.04
00,080,160125,2400,010,010
-151,007R$ 46,19VALET12
VALEH13R$ 0,15R$ 0,150.02
00,060,120136,240000
-160,888R$ 44,01VALET13
VALEH415R$ 0,02R$ 0,020
0000413,2400,010,010
-1309,7050VALET415
VALEH420R$ 0,02R$ 0,020
00,010,010418,240000
-1314,1960VALET420
VALEH425R$ 0,02R$ 0,020
0000423,240000
-1318,6870VALET425