CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEH725 | 0 | R$ 15,16 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET725 |
| VALEH735 | R$ 0,01 | R$ 14,33 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0,43 | 0,22 | 0 | | -0.18 | 2,30 | R$ 2,30 | VALET735 |
| VALEH850 | R$ 19,49 | R$ 19,49 | 0.66 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -0.35 | 4,99 | R$ 4,99 | VALET850 |
| VALEH855 | 0 | R$ 4,34 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET855 |
| VALEH860 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET860 |
| VALEH865 | R$ 17,91 | R$ 17,91 | 0.64 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET865 |
| VALEH870 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET870 |
| VALEH875 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET875 |
| VALEH880 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET880 |
| VALEH885 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET885 |
| VALEH890 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET890 |
| VALEH895 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET895 |
| VALEH900 | 0 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET900 |
| VALEH415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 415,00 | 0 | 0 | 0 | 0 | | -1 | 269,874 | 0 | VALET415 |
| VALEH420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 420,00 | 0 | 0 | 0 | 0 | | -1 | 274,035 | 0 | VALET420 |
| VALEH425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 425,00 | 0 | 0 | 0 | 0 | | -1 | 278,196 | 0 | VALET425 |
-1,475%