CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEH725 | 0 | R$ 13,33 | 1 | | 0 | 0,12 | 0,24 | 0 | 72,50 | 0 | 0 | 0 | 0 | | -0.21 | 3,00 | R$ 3,00 | VALET725 |
| VALEH735 | R$ 12,72 | R$ 12,72 | 0.94 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -0.22 | 3,23 | R$ 3,23 | VALET735 |
| VALEH80 | 0 | R$ 6,77 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET80 |
| VALEH805 | 0 | R$ 6,34 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET805 |
| VALEH810 | 0 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET810 |
| VALEH815 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET815 |
| VALEH820 | 0 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET820 |
| VALEH825 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET825 |
| VALEH830 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET830 |
| VALEH835 | R$ 8,83 | R$ 8,83 | 0.63 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET835 |
| VALEH840 | 0 | R$ 3,28 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET840 |
| VALEH845 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET845 |
| VALEH850 | R$ 19,49 | R$ 19,49 | 0.64 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -0.4 | 4,99 | R$ 4,99 | VALET850 |
| VALEH855 | R$ 6,16 | R$ 6,16 | 0.59 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET855 |
| VALEH860 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET860 |
| VALEH865 | R$ 17,91 | R$ 17,91 | 0.62 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET865 |
| VALEH870 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET870 |
| VALEH875 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET875 |
| VALEH880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 0,215 | 0 | VALET880 |
| VALEH885 | R$ 10,60 | R$ 10,60 | 0.56 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | -1 | 0,652 | 0 | VALET885 |
| VALEH890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 1,088 | 0 | VALET890 |
| VALEH895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | -1 | 1,525 | 0 | VALET895 |
| VALEH900 | R$ 7,11 | R$ 7,11 | 0.51 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 1,962 | 0 | VALET900 |
| VALEH12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 34,284 | 0 | VALET12 |
| VALEH415 | R$ 0,04 | R$ 0,04 | 0 | | 0 | 0 | 0 | 0 | 415,00 | 0 | 0 | 0 | 0 | | -1 | 285,875 | 0 | VALET415 |
| VALEH420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 420,00 | 0 | 0 | 0 | 0 | | -1 | 290,242 | 0 | VALET420 |
| VALEH425 | R$ 0,05 | R$ 0,05 | 0 | | 0 | 0 | 0 | 0 | 425,00 | 0 | 0 | 0 | 0 | | -1 | 294,61 | 0 | VALET425 |
+0,459%