CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEH725 | 0 | R$ 18,91 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0,61 | 0,31 | 0 | | 0 | 0 | 0 | VALET725 |
| VALEH735 | R$ 0,01 | R$ 18,07 | 1 | | 0 | 0,10 | 0,20 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -0.16 | 2,30 | R$ 2,30 | VALET735 |
| VALEH850 | R$ 19,49 | R$ 19,49 | 0.68 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -0.3 | 4,99 | R$ 4,99 | VALET850 |
| VALEH855 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET855 |
| VALEH860 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET860 |
| VALEH865 | R$ 17,91 | R$ 17,91 | 0.67 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET865 |
| VALEH870 | 0 | R$ 6,65 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET870 |
| VALEH875 | 0 | R$ 6,23 | 1 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET875 |
| VALEH880 | 0 | R$ 5,80 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET880 |
| VALEH885 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET885 |
| VALEH890 | 0 | R$ 4,96 | 1 | | 0 | 0,05 | 0,10 | 0 | 89,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET890 |
| VALEH895 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET895 |
| VALEH900 | 0 | R$ 4,11 | 1 | | 0 | 0,02 | 0,03 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALET900 |
| VALEH415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 415,00 | 0 | 0 | 0 | 0 | | -1 | 270,722 | 0 | VALET415 |
| VALEH420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 420,00 | 0 | 0 | 0 | 0 | | -1 | 274,95 | 0 | VALET420 |
| VALEH425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 425,00 | 0 | 0 | 0 | 0 | | -1 | 279,178 | 0 | VALET425 |
-1,243%