CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEC54 | R$ 30,79 | R$ 31,48 | 1 | | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO54 |
| VALEC56 | R$ 32,82 | R$ 32,82 | 0.88 | | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO56 |
| VALEC630 | R$ 24,58 | R$ 28,35 | 1 | | 0 | 4,13 | 8,25 | 0 | 58,04 | 0 | 0,40 | 0,20 | 0 | | -0.05 | 0,62 | R$ 0,62 | VALEO630 |
| VALEC72 | R$ 27,00 | R$ 27,00 | 0.74 | | 0 | 0 | 0 | 0 | 72,54 | 2,64 | 0,03 | 1,34 | 0 | | -0.18 | 2,55 | R$ 2,55 | VALEO72 |
| VALEC770 | R$ 13,37 | R$ 13,37 | 0.8 | | 0 | 0 | 0 | 0 | 77,04 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEO770 |
| VALEC780 | R$ 20,91 | R$ 20,91 | 0.7 | | 0 | 0 | 0 | 0 | 78,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO780 |
| VALEC835 | R$ 16,82 | R$ 16,82 | 0.65 | | 0 | 0 | 0 | 0 | 83,54 | 0 | 0 | 0 | 0 | | -0.34 | 5,27 | R$ 5,27 | VALEO835 |
| VALEC855 | R$ 13,50 | R$ 13,50 | 0.62 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | -0.36 | 4,20 | R$ 4,20 | VALEO855 |
| VALEC865 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 86,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO865 |
| VALEC890 | R$ 0,01 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 89,04 | 0 | 0 | 0 | 0 | | -0.42 | 10,30 | R$ 10,30 | VALEO890 |
| VALEC975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,54 | 0 | 0 | 0 | 0 | | -1 | 6,945 | 0 | VALEO975 |
| VALEC103 | R$ 3,38 | R$ 3,38 | 0.32 | | 0 | 0 | 0 | 0 | 103,04 | 0 | 0 | 0 | 0 | | -0.46 | 28,30 | R$ 28,30 | VALEO103 |
| VALEC109 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 1,25 | 0 | 2,51 | 109,04 | 0 | 0 | 0 | 0 | | -1 | 17,222 | 0 | VALEO109 |
| VALEC115 | R$ 0,01 | R$ 0,01 | 0 | | 0 | 0 | 0 | 0 | 115,04 | 0 | 0 | 0 | 0 | | -1 | 22,584 | 0 | VALEO115 |
-1,243%