CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEC54 | R$ 30,79 | R$ 30,79 | 0.87 | | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO54 |
| VALEC56 | R$ 31,60 | R$ 31,60 | 0.84 | | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO56 |
| VALEC630 | R$ 24,58 | R$ 24,58 | 0.98 | | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 67,143 | | -0.09 | 1,17 | R$ 1,17 | VALEO630 |
| VALEC72 | R$ 27,00 | R$ 27,00 | 0.73 | | 0 | 16,50 | 0 | 33,00 | 72,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO72 |
| VALEC780 | R$ 15,00 | R$ 15,00 | 0.67 | | 0 | 0 | 0 | 0 | 78,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO780 |
| VALEC835 | R$ 8,03 | R$ 8,03 | 0.59 | | 0 | 4,05 | 8,10 | 0 | 83,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO835 |
| VALEC855 | R$ 10,61 | R$ 10,61 | 0.57 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | -0.46 | 5,50 | R$ 5,50 | VALEO855 |
-1,475%