Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 75,50

    -1,13 arrow -1,475%

    • R$ 76,70

      Máxima

    • R$ 74,71

      Mínima

    • 44.208.900,00

      Volume

    • 20/03/26, 18:39:48

      Último Negócio

    • R$ 76,21

      Abertura

    • R$ 3.334,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 34,33%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA480R$ 34,641
000045,401,0000,500
-0.030,30R$ 0,30VALEM48
VALEA489R$ 46,26R$ 46,260.87
000045,650000
-0.020,25R$ 0,25VALEM489
VALEA530R$ 41,50R$ 41,500.87
000045,9000,030,020
-0.020,24R$ 0,24VALEM530
VALEA494R$ 3,25R$ 33,961
000046,150000
00,02R$ 0,02VALEM494
VALEA4960R$ 33,731
000046,400000
-0.030,30R$ 0,30VALEM496
VALEA49R$ 42,50R$ 42,500.85
000049,6500,030,020
00,01R$ 0,01VALEM49
VALEA5010R$ 30,361
000050,150000
000VALEM501
VALEA591R$ 26,19R$ 26,190.84
000059,1500,010,010
000VALEM591
VALEA601R$ 34,13R$ 34,130.79
000060,150000
-0.070,65R$ 0,65VALEM601
VALEA606R$ 30,41R$ 30,410.79
000060,650000
000VALEM606
VALEA66R$ 22,76R$ 22,760.77
000066,150000
-0.162,15R$ 2,15VALEM66
VALEA701R$ 21,60R$ 21,600.73
000070,155,0002,5018,321
-0.223,10R$ 3,10VALEM701
VALEA770R$ 16,44R$ 16,440.7
011,902,8021,0073,658,9004,450
-0.263,19R$ 3,19VALEM770
VALEA7510R$ 7,861
000075,1501,000,500
-0.21,25R$ 1,25VALEM751
VALEA806R$ 11,90R$ 11,900.61
000080,650000
-0.397,05R$ 7,05VALEM806
VALEA846R$ 9,89R$ 9,890.56
06,00012,0084,650000
-0.495,03R$ 5,03VALEM846
VALEA861R$ 8,65R$ 8,650.53
06,00012,0086,150000
-0.555,38R$ 5,38VALEM861
VALEA876000
000087,650000
-0.684,72R$ 4,72VALEM876
VALEA101R$ 6,20R$ 6,200.38
0000101,150000
-115,546R$ 13,00VALEM101
VALEA102R$ 8,08R$ 8,080.42
03,0006,00102,150000
-116,4460VALEM102
VALEA112R$ 2,50R$ 2,500.22
00,140,290112,150000
-125,4470VALEM112
VALEA470R$ 0,01R$ 0,010
0000470,150000
-1347,6870VALEM470