Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:57:02

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,19

    -1,04 arrow -1,28%

    • R$ 81,67

      Máxima

    • R$ 80,14

      Mínima

    • 5.502.600,00

      Volume

    • 07/05/26, 12:57:01

      Último Negócio

    • R$ 81,29

      Abertura

    • R$ 443,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,12%

      IV (1a)

    • 26,60%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA480R$ 38,671
000045,4000,030,020
-0.020,30R$ 0,30VALEM48
VALEA489R$ 46,26R$ 46,260.88
000045,650000
-0.020,25R$ 0,25VALEM489
VALEA530R$ 43,10R$ 43,100.89
000045,900000
-0.020,24R$ 0,24VALEM530
VALEA494R$ 3,25R$ 37,981
000046,150000
00,02R$ 0,02VALEM494
VALEA4960R$ 37,751
000046,400000
-0.020,30R$ 0,30VALEM496
VALEA49R$ 32,50R$ 34,781
000049,6500,010,010
00,01R$ 0,01VALEM49
VALEA5010R$ 34,321
000050,1500,040,020
000VALEM501
VALEA5410R$ 30,661
000054,150000
000VALEM541
VALEA591R$ 26,19R$ 26,190.98
000059,150000
000VALEM591
VALEA601R$ 32,92R$ 32,920.82
000060,1500,300,150
-0.060,56R$ 0,56VALEM601
VALEA606R$ 30,41R$ 30,410.83
000060,650000
000VALEM606
VALEA6310R$ 22,431
000063,150000
000VALEM631
VALEA66R$ 21,03R$ 21,030.88
000066,151,890,561,230
-0.111,26R$ 1,26VALEM66
VALEA701R$ 22,85R$ 22,850.76
000070,1500,130,070
-0.161,89R$ 1,89VALEM701
VALEA770R$ 13,89R$ 13,890.86
000073,652,791,662,230
-0.171,59R$ 1,59VALEM770
VALEA751R$ 14,25R$ 14,250.78
000075,1501,140,570
-0.191,90R$ 1,90VALEM751
VALEA7710R$ 9,631
000077,150000
000VALEM771
VALEA806R$ 10,87R$ 10,870.68
000080,6503,021,510
-0.313,95R$ 3,95VALEM806
VALEA8260R$ 4,601
000082,650000
000VALEM826
VALEA8360R$ 3,681
000083,650000
000VALEM836
VALEA846R$ 11,50R$ 11,500.61
000084,650000
-0.395,06R$ 5,06VALEM846
VALEA861R$ 12,00R$ 12,000.59
000086,150000
-0.434,78R$ 4,78VALEM861
VALEA8660R$ 0,941
000086,650000
000VALEM866
VALEA8710R$ 0,481
000087,150000
000VALEM871
VALEA8760R$ 0,021
000087,650000
-0.474,62R$ 4,62VALEM876
VALEA896000
01,653,29089,650000
-11,8060VALEM896
VALEA100R$ 0,01R$ 0,010.01
0000100,150000
-0.3441,10R$ 41,10VALEM100
VALEA101R$ 2,68R$ 2,680.28
0000101,150000
-0.8613,00R$ 13,00VALEM101
VALEA102R$ 5,09R$ 5,090.36
00,070,130102,150000
-113,2390VALEM102
VALEA112R$ 1,25R$ 1,250.15
00,521,030112,150000
-122,3850VALEM112
VALEA470R$ 0,01R$ 0,010
0000470,150000
-1349,8190VALEM470