VALE3 VALE ON
- R$ 57,44
0,44
+0,772%- R$ 57,55
Máxima
- R$ 56,98
Mínima
- 12.457.500,00
Volume
- 15/09/25, 20:59:11
Último Negócio
- R$ 57,48
Abertura
- R$ 714,82
Volume Financeiro
- R$ 57,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 19,14%
IV (1a)
- 21,47%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias26/09/2025 - 9 dias03/10/2025 - 14 dias10/10/2025 - 19 dias17/10/2025 - 24 dias24/10/2025 - 29 dias31/10/2025 - 34 dias07/11/2025 - 39 dias21/11/2025 - 49 dias05/12/2025 - 59 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias19/03/2027 - 379 dias16/04/2027 - 398 dias18/06/2027 - 441 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEL57 | R$ 13,45 | R$ 13,45 | 0.88 | 1,74 | 14,13 | 12,70 | 15,55 | 52,81 | 1,79 | 1,50 | 1,65 | -21,053 | -0.15 | 1,50 | R$ 1,50 | VALEX57 | ||
| VALEL65 | R$ 8,44 | R$ 8,44 | 0.72 | 5,50 | 6,50 | 4,00 | 9,00 | 60,81 | 5,09 | 3,00 | 4,05 | 0 | -0.3 | 3,40 | R$ 3,40 | VALEX65 | ||
| VALEL1 | R$ 5,22 | R$ 5,22 | 0.6 | 0 | 2,90 | 5,80 | 0 | 65,81 | 0 | 0 | 0 | 0 | -0.39 | 9,04 | R$ 9,04 | VALEX1 | ||
| VALEL710 | R$ 7,12 | R$ 7,12 | 0.58 | 0 | 0,01 | 0,01 | 0 | 66,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX710 | ||
| VALEL72 | R$ 4,59 | R$ 4,59 | 0.54 | 0 | 0 | 0 | 0 | 67,81 | 0 | 0 | 0 | 0 | -0.44 | 7,55 | R$ 7,55 | VALEX72 | ||
| VALEL73 | R$ 3,54 | R$ 3,54 | 0.5 | 0 | 1,65 | 3,30 | 0 | 68,81 | 0 | 0 | 0 | 0 | -1 | 0,959 | 0 | VALEX73 | ||
| VALEL74 | R$ 3,10 | R$ 3,10 | 0.46 | 0 | 0 | 0 | 0 | 69,81 | 0 | 0 | 0 | 0 | -1 | 1,808 | 0 | VALEX74 | ||
| VALEL75 | R$ 3,50 | R$ 3,50 | 0.45 | 0 | 4,96 | 2,50 | 7,41 | 70,81 | 0 | 0 | 0 | 0 | -1 | 2,657 | 0 | VALEX75 | ||
| VALEL76 | R$ 3,31 | R$ 3,31 | 0.43 | 0 | 0 | 0 | 0 | 71,81 | 0 | 0 | 0 | 0 | -1 | 3,505 | 0 | VALEX76 | ||
| VALEL77 | R$ 3,05 | R$ 3,05 | 0.4 | 0 | 1,36 | 2,71 | 0 | 72,81 | 0 | 0 | 0 | 0 | -1 | 4,354 | 0 | VALEX77 | ||
| VALEL78 | R$ 2,82 | R$ 2,82 | 0.38 | 0 | 0 | 0 | 0 | 73,81 | 0 | 0 | 0 | 0 | -1 | 5,203 | 0 | VALEX78 | ||
| VALEL790 | R$ 2,90 | R$ 2,90 | 0.37 | 38,095 | 3,20 | 0,99 | 5,40 | 74,81 | 0 | 0 | 0 | 0 | -1 | 6,051 | 0 | VALEX790 | ||
| VALEL800 | R$ 2,60 | R$ 2,60 | 0.34 | 0 | 3,00 | 1,50 | 4,50 | 75,81 | 0 | 0 | 0 | 0 | -0.58 | 11,60 | R$ 11,60 | VALEX800 | ||
| VALEL804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,81 | 0 | 0 | 0 | 0 | -1 | 9,446 | 0 | VALEX804 | ||
| VALEL814 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,81 | 0 | 0 | 0 | 0 | -1 | 10,295 | 0 | VALEX814 | ||
| VALEL82 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 80,81 | 0 | 0 | 0 | 0 | -1 | 11,144 | 0 | VALEX82 | ||
| VALEL834 | R$ 1,50 | R$ 1,50 | 0.23 | 0 | 2,75 | 0 | 5,50 | 81,81 | 0 | 0 | 0 | 0 | -1 | 11,992 | 0 | VALEX834 | ||
| VALEL844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,81 | 0 | 0 | 0 | 0 | -1 | 12,841 | 0 | VALEX844 | ||
| VALEL854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,81 | 0 | 0 | 0 | 0 | -1 | 13,69 | 0 | VALEX854 | ||
| VALEL864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,81 | 0 | 0 | 0 | 0 | -1 | 14,538 | 0 | VALEX864 | ||
| VALEL874 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,81 | 0 | 0 | 0 | 0 | -1 | 15,387 | 0 | VALEX874 | ||
| VALEL884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,81 | 0 | 0 | 0 | 0 | -1 | 16,236 | 0 | VALEX884 | ||
| VALEL894 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 87,81 | 0 | 0 | 0 | 0 | -1 | 17,085 | 0 | VALEX894 | ||
| VALEL904 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 88,81 | 0 | 0 | 0 | 0 | -1 | 17,933 | 0 | VALEX904 | ||
| VALEL914 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 89,81 | 0 | 0 | 0 | 0 | -1 | 18,782 | 0 | VALEX914 | ||
| VALEL924 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 90,81 | 0 | 0 | 0 | 0 | -1 | 19,631 | 0 | VALEX924 | ||
| VALEL934 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 91,81 | 0 | 0 | 0 | 0 | -1 | 20,479 | 0 | VALEX934 | ||
| VALEL944 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 92,81 | 0 | 0 | 0 | 0 | -1 | 21,328 | 0 | VALEX944 | ||
| VALEL954 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 93,81 | 0 | 0 | 0 | 0 | -1 | 22,177 | 0 | VALEX954 | ||
| VALEL964 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 94,81 | 0 | 0 | 0 | 0 | -1 | 23,025 | 0 | VALEX964 | ||
| VALEL974 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 95,81 | 0 | 0 | 0 | 0 | -1 | 23,874 | 0 | VALEX974 | ||
| VALEL984 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 96,81 | 0 | 0 | 0 | 0 | -1 | 24,723 | 0 | VALEX984 | ||
| VALEL994 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 97,81 | 0 | 0 | 0 | 0 | -1 | 25,572 | 0 | VALEX994 | ||
| VALEL999 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 98,31 | 0 | 0 | 0 | 0 | -1 | 25,996 | 0 | VALEX999 | ||
| VALEL100 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 98,81 | 0 | 0 | 0 | 0 | -1 | 26,42 | 0 | VALEX100 | ||
| VALEL101 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 99,81 | 0 | 0 | 0 | 0 | -1 | 27,269 | 0 | VALEX101 | ||
| VALEL102 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 100,81 | 0 | 0 | 0 | 0 | -1 | 28,118 | 0 | VALEX102 |