CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEL57 | R$ 9,50 | R$ 9,50 | 0.87 | | -12,764 | 11,35 | 9,50 | 13,20 | 54,42 | 3,04 | 1,70 | 2,37 | 1,678 | | -0.24 | 3,03 | R$ 3,03 | VALEX57 |
| VALEL65 | R$ 7,60 | R$ 7,60 | 0.62 | | 0 | 7,25 | 4,00 | 10,50 | 62,42 | 0 | 4,18 | 2,09 | 4,952 | | -0.38 | 5,51 | R$ 5,51 | VALEX65 |
| VALEL1 | R$ 5,20 | R$ 5,20 | 0.51 | | 0 | 5,70 | 4,00 | 7,40 | 67,42 | 0 | 2,50 | 1,25 | 0 | | -0.45 | 9,40 | R$ 9,40 | VALEX1 |
| VALEL710 | R$ 7,12 | R$ 7,12 | 0.53 | | 0 | 0,01 | 0,02 | 0 | 68,42 | 0 | 0 | 0 | 0 | | -1 | 2,51 | 0 | VALEX710 |
| VALEL72 | R$ 6,20 | R$ 6,20 | 0.5 | | 0 | 0,05 | 0,10 | 0 | 69,42 | 14,85 | 0 | 7,43 | 0 | | -1 | 3,318 | 0 | VALEX72 |
| VALEL73 | R$ 5,64 | R$ 5,64 | 0.48 | | 0 | 0 | 0 | 0 | 70,42 | 0 | 0 | 0 | 0 | | -1 | 4,127 | 0 | VALEX73 |
| VALEL74 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,42 | 0 | 0 | 0 | 0 | | -1 | 4,935 | 0 | VALEX74 |
| VALEL75 | R$ 6,50 | R$ 6,50 | 0.48 | | 0 | 0 | 0 | 0 | 72,42 | 0 | 0 | 0 | 0 | | -1 | 5,744 | 0 | VALEX75 |
| VALEL76 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 73,42 | 0 | 0 | 0 | 0 | | -1 | 6,552 | 0 | VALEX76 |
| VALEL77 | R$ 3,45 | R$ 3,45 | 0.38 | | -2,542 | 3,73 | 1,46 | 6,00 | 74,42 | 0 | 0 | 0 | 0 | | -1 | 7,361 | 0 | VALEX77 |
| VALEL78 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 75,42 | 0 | 0 | 0 | 0 | | -1 | 8,169 | 0 | VALEX78 |
| VALEL790 | R$ 2,63 | R$ 2,63 | 0.33 | | 0 | 1,25 | 2,50 | 0 | 76,42 | 0 | 0 | 0 | 0 | | -1 | 8,978 | 0 | VALEX790 |
| VALEL800 | R$ 2,70 | R$ 2,70 | 0.32 | | -15,361 | 3,42 | 2,65 | 4,18 | 77,42 | 0 | 10,00 | 5,00 | 0 | | -0.68 | 12,50 | R$ 12,50 | VALEX800 |
-0,095%