CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEL57 | R$ 9,21 | R$ 9,21 | 0.73 | | -2,333 | 9,90 | 8,64 | 11,15 | 54,42 | 3,80 | 1,83 | 2,82 | -4,242 | | -0.28 | 3,16 | R$ 3,16 | VALEX57 |
| VALEL65 | R$ 5,95 | R$ 5,95 | 0.56 | | 0 | 7,55 | 5,30 | 9,80 | 62,42 | 7,17 | 3,10 | 5,14 | 0,84 | | -0.44 | 6,00 | R$ 6,00 | VALEX65 |
| VALEL1 | R$ 4,05 | R$ 4,05 | 0.44 | | 0 | 3,35 | 0 | 6,70 | 67,42 | 0 | 0 | 0 | 0 | | -0.61 | 6,80 | R$ 6,80 | VALEX1 |
| VALEL710 | R$ 7,12 | R$ 7,12 | 0.5 | | 0 | 3,34 | 0 | 6,68 | 68,42 | 0 | 0 | 0 | 0 | | -1 | 5,029 | 0 | VALEX710 |
| VALEL72 | R$ 6,20 | R$ 6,20 | 0.48 | | 0 | 2,95 | 0 | 5,89 | 69,42 | 0 | 0 | 0 | 0 | | -0.69 | 7,60 | R$ 7,60 | VALEX72 |
| VALEL73 | R$ 5,64 | R$ 5,64 | 0.46 | | 0 | 0 | 0 | 0 | 70,42 | 0 | 0 | 0 | 0 | | -1 | 6,674 | 0 | VALEX73 |
| VALEL74 | R$ 3,39 | R$ 3,39 | 0.38 | | 0 | 0 | 0 | 0 | 71,42 | 0 | 0 | 0 | 0 | | -1 | 7,497 | 0 | VALEX74 |
| VALEL75 | R$ 2,99 | R$ 2,99 | 0.35 | | 0 | 0 | 0 | 0 | 72,42 | 0 | 0 | 0 | 0 | | -1 | 8,319 | 0 | VALEX75 |
| VALEL76 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,42 | 0 | 0 | 0 | 0 | | -1 | 9,141 | 0 | VALEX76 |
| VALEL77 | R$ 2,40 | R$ 2,40 | 0.31 | | 0 | 3,99 | 1,97 | 6,00 | 74,42 | 0 | 0 | 0 | 0 | | -1 | 9,964 | 0 | VALEX77 |
| VALEL78 | R$ 2,64 | R$ 2,64 | 0.31 | | 0 | 0 | 0 | 0 | 75,42 | 0 | 0 | 0 | 0 | | -1 | 10,786 | 0 | VALEX78 |
| VALEL790 | R$ 2,35 | R$ 2,35 | 0.29 | | 0 | 1,60 | 0 | 3,19 | 76,42 | 0 | 0 | 0 | 0 | | -1 | 11,609 | 0 | VALEX790 |
| VALEL800 | R$ 1,80 | R$ 1,80 | 0.25 | | -15,493 | 2,30 | 1,50 | 3,10 | 77,42 | 0 | 10,00 | 5,00 | 0 | | -1 | 12,431 | R$ 11,55 | VALEX800 |
-0,331%