VALE3 - VALE ON: Opções e cotação

INÍCIO /VALE3

VALE3 VALE ON

0,35 +0,459%
- R$ 76,95
  Máxima
- R$ 75,30
  Mínima
- 15.107.500,00
  Volume
- 05/08/26, 17:59:56
  Último Negócio
- R$ 76,31
  Abertura
- R$ 1.153,51
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
20,00%
IV (1a)

26,22%
EWMA (1a)
0,86
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
VALEL30	R$ 47,60	R$ 51,21	1	0	0	0	0	26,71	0	0	0	0	0	0,01	R$ 0,01	VALEX30
VALEL498	R$ 6,10	R$ 32,40	1	0	0	0	0	46,46	0	0	0	0	-0.01	0,12	R$ 0,12	VALEX498
VALEL503	R$ 37,12	R$ 37,12	0.87	0	0	0	0	46,96	0	0	0	-57,143	-0.01	0,06	R$ 0,06	VALEX503
VALEL513	R$ 36,10	R$ 36,10	0.86	0	0	0	0	47,96	0	0	0	0	-0.02	0,18	R$ 0,18	VALEX513
VALEL487	0	R$ 30,26	1	0	0	0	0	48,71	0	0	0	0	0	0	0	VALEX487
VALEL523	R$ 37,67	R$ 37,67	0.85	0	0	0	0	48,96	0	0	0	0	0	0,01	R$ 0,01	VALEX523
VALEL492	0	R$ 29,78	1	0	0	0	0	49,21	0	0	0	0	0	0	0	VALEX492
VALEL57	R$ 29,00	R$ 29,54	1	16,00	6,25	12,50	0	49,46	0,20	0,10	0,15	0	-0.02	0,15	R$ 0,15	VALEX57
VALEL497	R$ 34,48	R$ 34,48	0.86	0	0	0	0	49,71	0	0	0	0	0	0	0	VALEX497
VALEL533	R$ 31,61	R$ 31,61	0.89	0	0	0	0	49,96	0	0	0	0	-0.02	0,19	R$ 0,19	VALEX533
VALEL543	R$ 25,90	R$ 28,11	1	0	0	0	0	50,96	0	0	0	0	-0.04	0,41	R$ 0,41	VALEX543
VALEL553	R$ 24,42	R$ 27,16	1	0	0	0	0	51,96	0	0	0	0	-0.1	1,62	R$ 1,62	VALEX553
VALEL524	R$ 30,25	R$ 30,25	0.86	0	0	0	0	52,46	0	0	0	0	0	0	0	VALEX524
VALEL563	R$ 34,16	R$ 34,16	0.83	0	0	0	0	52,96	0	0	0	0	-0.04	0,38	R$ 0,38	VALEX563
VALEL534	0	R$ 25,73	1	0	0	0	0	53,46	0	0	0	0	0	0	0	VALEX534
VALEL573	R$ 37,04	R$ 37,04	0.81	0	0	0	0	53,96	0	0	0	0	-0.04	0,38	R$ 0,38	VALEX573
VALEL583	R$ 23,40	R$ 24,30	1	0	0	0	0	54,96	0	0,02	0,01	-5,00	-0.03	0,19	R$ 0,19	VALEX583
VALEL554	0	R$ 23,83	1	0	0	0	0	55,46	0	0	0	0	-0.03	0,20	R$ 0,20	VALEX554
VALEL593	R$ 33,26	R$ 33,26	0.8	0	0	0	0	55,96	0	0	0	0	-0.05	0,43	R$ 0,43	VALEX593
VALEL603	R$ 19,40	R$ 22,40	1	0	0	0	0	56,96	0	0	0	0	-0.08	0,93	R$ 0,93	VALEX603
VALEL65	R$ 20,75	R$ 21,92	1	0	2,50	5,00	0	57,46	0	0,27	0,14	0	-0.05	0,35	R$ 0,35	VALEX65
VALEL613	R$ 17,20	R$ 21,44	1	0	0	0	0	57,96	0	0	0	0	-0.06	0,44	R$ 0,44	VALEX613
VALEL584	0	R$ 20,97	1	0	0	0	0	58,46	0	0	0	0	0	0	0	VALEX584
VALEL623	R$ 22,38	R$ 22,38	0.87	0	0	0	0	58,96	0	0	0	0	-0.07	0,63	R$ 0,63	VALEX623
VALEL628	R$ 15,80	R$ 20,01	1	0	0	0	0	59,46	0	0	0	0	-0.05	0,39	R$ 0,39	VALEX628
VALEL633	R$ 24,66	R$ 24,66	0.8	0	0	0	0	59,96	0	0	0	0	-0.07	0,55	R$ 0,55	VALEX633
VALEL604	0	R$ 19,06	1	0	0	0	0	60,46	0	0	0	0	0	0	0	VALEX604
VALEL643	R$ 22,17	R$ 22,17	0.82	0	0	0	0	60,96	0,82	0	0,41	0	-0.07	0,53	R$ 0,53	VALEX643
VALEL614	R$ 18,70	R$ 18,70	0.92	0	0	0	0	61,46	0	0	0	0	0	0	0	VALEX614
VALEL653	R$ 16,68	R$ 17,63	1	0	0	0	0	61,96	0	0	0	0	-0.07	0,45	R$ 0,45	VALEX653
VALEL1	R$ 13,30	R$ 17,16	1	0	0	0	0	62,46	1,76	0,05	0,91	0	-0.07	0,42	R$ 0,42	VALEX1
VALEL663	R$ 16,55	R$ 16,68	1	0	0	0	0	62,96	0	0,01	0,01	0	-0.09	0,73	R$ 0,73	VALEX663
VALEL710	R$ 13,60	R$ 16,20	1	0	0	0	0	63,46	0	0	0	0	-0.09	0,70	R$ 0,70	VALEX710
VALEL673	R$ 20,50	R$ 20,50	0.78	0	0	0	0	63,96	0	0	0	0	-0.09	0,65	R$ 0,65	VALEX673
VALEL72	R$ 22,23	R$ 22,23	0.76	0	0	0	0	64,46	0	0,15	0,08	0	-0.12	0,97	R$ 0,97	VALEX72
VALEL683	R$ 15,22	R$ 15,22	0.92	0	0	0	0	64,96	0	0,15	0,08	0	-0.1	0,75	R$ 0,75	VALEX683
VALEL73	R$ 17,41	R$ 17,41	0.8	0	3,25	6,50	0	65,46	0	0	0	0	-0.13	1,03	R$ 1,03	VALEX73
VALEL693	R$ 13,96	R$ 13,96	0.96	-0,286	0	0	0	65,96	0	0	0	0	-0.09	0,57	R$ 0,57	VALEX693
VALEL74	R$ 12,90	R$ 13,35	1	0	0	0	0	66,46	0	0	0	0	-0.1	0,61	R$ 0,61	VALEX74
VALEL703	R$ 10,00	R$ 12,87	1	0	0	0	0	66,96	0	0	0	0	-0.13	0,99	R$ 0,99	VALEX703
VALEL75	R$ 10,00	R$ 12,39	1	0	0	0	0	67,46	2,60	0	1,30	-28,571	-0.13	0,95	R$ 0,95	VALEX75
VALEL713	R$ 15,02	R$ 15,02	0.78	0	0	0	0	67,96	0	0	0	0	-0.15	1,10	R$ 1,10	VALEX713
VALEL76	R$ 21,00	R$ 21,00	0.72	0	2,00	4,00	0	68,46	0	0	0	0	-0.16	1,30	R$ 1,30	VALEX76
VALEL723	R$ 11,14	R$ 11,14	0.95	0	0	0	0	68,96	0	1,02	0,51	-31,25	-0.15	1,10	R$ 1,10	VALEX723
VALEL77	R$ 10,64	R$ 10,64	0.95	0	9,40	3,81	15,00	69,46	3,10	0	1,55	0	-0.22	2,28	R$ 2,28	VALEX77
VALEL733	R$ 10,00	R$ 10,01	1	0	0	0	0	69,96	0	0	0	0	-0.19	1,53	R$ 1,53	VALEX733
VALEL78	R$ 8,95	R$ 9,54	1	0	0	0	0	70,46	0	0	0	-18,325	-0.2	1,56	R$ 1,56	VALEX78
VALEL743	R$ 10,14	R$ 10,14	0.83	-24,889	0	0	0	70,96	0	0	0	0	-0.23	2,17	R$ 2,17	VALEX743
VALEL790	R$ 15,50	R$ 15,50	0.69	0	0	0	0	71,46	0	0,25	0,13	0	-0.26	2,98	R$ 2,98	VALEX790
VALEL719	R$ 9,89	R$ 9,89	0.78	0	0,40	0,80	0	71,96	0	0	0	0	-0.26	2,64	R$ 2,64	VALEX719
VALEL800	R$ 7,08	R$ 7,63	1	0	0	0	0	72,46	0	1,52	0,76	0	-0.24	2,05	R$ 2,05	VALEX800
VALEL734	R$ 8,30	R$ 8,30	0.76	0	0	0	0	73,46	0	0	0	0	0	0	0	VALEX734
VALEL739	R$ 6,75	R$ 6,75	0.85	0	0	0	0	73,96	0	0	0	0	-0.3	3,15	R$ 3,15	VALEX739
VALEL778	R$ 7,33	R$ 7,33	0.75	-6,98	3,00	6,00	0	74,46	0	2,20	1,10	0	-0.31	3,29	R$ 3,29	VALEX778
VALEL749	R$ 6,00	R$ 6,00	0.8	0	4,00	0	8,00	74,96	4,42	0,01	2,22	0	-0.32	3,50	R$ 3,50	VALEX749
VALEL804	R$ 2,49	R$ 4,77	1	0	0,01	0,01	0	75,46	0	1,50	0,75	0	-0.32	3,09	R$ 3,09	VALEX804
VALEL759	R$ 7,50	R$ 7,50	0.66	0	0	0	0	75,96	0	0	0	-1,818	-0.34	3,24	R$ 3,24	VALEX759
VALEL814	R$ 5,36	R$ 5,36	0.71	0	0	0	0	76,46	6,79	0	3,40	0	-0.36	4,02	R$ 4,02	VALEX814
VALEL769	0	R$ 3,34	1	0	0	0	0	76,96	0	0	0	0	0	0	0	VALEX769
VALEL82	R$ 4,90	R$ 4,90	0.66	0	1,00	2,00	0	77,46	0	0	0	0	-0.38	3,80	R$ 3,80	VALEX82
VALEL834	R$ 5,30	R$ 5,30	0.6	0	0	0	0	78,46	0	0	0	-18,416	-0.41	4,43	R$ 4,43	VALEX834
VALEL789	R$ 2,54	R$ 2,54	0.64	0	0	0	0	78,96	0	0	0	0	0	0	0	VALEX789
VALEL844	R$ 4,02	R$ 4,02	0.57	0	0	0	0	79,46	0	0,01	0,01	-4,612	-0.44	4,55	R$ 4,55	VALEX844
VALEL799	R$ 4,10	R$ 4,10	0.55	6,494	0	0	0	79,96	0	0	0	0	-0.46	3,32	R$ 3,32	VALEX799
VALEL854	R$ 4,37	R$ 4,37	0.53	0	0	0	0	80,46	0	3,50	1,75	-11,958	-0.47	5,08	R$ 5,08	VALEX854
VALEL809	R$ 4,61	R$ 4,61	0.52	0	0	0	0	80,96	0	0	0	0	-0.48	5,45	R$ 5,45	VALEX809
VALEL864	R$ 6,50	R$ 6,50	0.52	0	0	0	0	81,46	0	0	0	-3,86	-0.5	5,48	R$ 5,48	VALEX864
VALEL819	0	0	0	0	0	0	0	81,96	0	1,00	0,50	0	-0.51	6,14	R$ 6,14	VALEX819
VALEL874	R$ 3,01	R$ 3,01	0.45	0	0	0	0	82,46	0	3,78	1,89	0	-0.49	8,54	R$ 8,54	VALEX874
VALEL829	R$ 3,05	R$ 3,05	0.44	0	0	0	0	82,96	0	0	0	0	-1	2,373	0	VALEX829
VALEL884	R$ 3,32	R$ 3,32	0.43	0	0	0	0	83,46	0	0	0	0	-0.6	5,14	R$ 5,14	VALEX884
VALEL839	R$ 3,00	R$ 3,00	0.41	-13,793	0	0	0	83,96	0	0	0	0	-0.66	4,80	R$ 4,80	VALEX839
VALEL894	R$ 2,30	R$ 2,30	0.37	0	0	0	0	84,46	0	0	0	0	-0.66	5,57	R$ 5,57	VALEX894
VALEL849	R$ 2,00	R$ 2,00	0.35	-6,977	0	0	0	84,96	0	0	0	0	-0.54	10,17	R$ 10,17	VALEX849
VALEL904	R$ 2,70	R$ 2,70	0.37	0	0,10	0,20	0	85,46	0	0	0	0	-0.61	8,01	R$ 8,01	VALEX904
VALEL859	0	0	0	0	0	0	0	85,96	0	0	0	0	-1	5,231	0	VALEX859
VALEL914	R$ 4,63	R$ 4,63	0.42	0	0	0	0	86,46	0	8,50	4,25	0	-0.62	9,00	R$ 9,00	VALEX914
VALEL869	R$ 1,83	R$ 1,83	0.3	0	0	0	0	86,96	0	0	0	0	-1	6,184	0	VALEX869
VALEL924	R$ 1,96	R$ 1,96	0.3	0	0	0	0	87,46	0	0	0	0	-0.61	10,71	R$ 10,71	VALEX924
VALEL879	R$ 2,83	R$ 2,83	0.34	0	1,40	0	2,79	87,96	0	0	0	0	-0.75	8,486	R$ 5,32	VALEX879
VALEL934	R$ 1,99	R$ 1,99	0.29	0	0,25	0,50	0	88,46	0	0	0	0	-0.76	8,85	R$ 8,85	VALEX934
VALEL889	R$ 1,88	R$ 1,88	0.28	0	0	0	0	88,96	0	0	0	0	-0.59	13,40	R$ 13,40	VALEX889
VALEL944	R$ 1,94	R$ 1,94	0.28	0	0	0	0	89,46	0	0	0	0	-1	8,565	R$ 8,01	VALEX944
VALEL899	R$ 1,73	R$ 1,73	0.26	0	0	0	0	89,96	0	0	0	0	-1	9,042	R$ 4,90	VALEX899
VALEL954	R$ 1,74	R$ 1,74	0.26	0	1,00	0	2,00	90,46	20,00	0	10,00	0	-0.63	13,95	R$ 13,95	VALEX954
VALEL909	R$ 1,51	R$ 1,51	0.24	0	0	0	0	90,96	0	0	0	0	-1	9,994	0	VALEX909
VALEL964	R$ 1,50	R$ 1,50	0.23	0	0,40	0,80	0	91,46	0	0	0	0	-0.63	15,05	R$ 15,05	VALEX964
VALEL974	R$ 1,25	R$ 1,25	0.2	0	0,13	0,25	0	92,46	0	0	0	0	-1	11,423	0	VALEX974
VALEL984	R$ 1,69	R$ 1,69	0.23	0	0	0	0	93,46	0	0	0	0	-1	12,376	0	VALEX984
VALEL994	R$ 2,23	R$ 2,23	0.26	0	0	0	0	94,46	0	0	0	0	-0.92	13,636	R$ 10,16	VALEX994
VALEL999	R$ 0,85	R$ 0,85	0.15	0	0,25	0,50	0	94,96	0	0	0	0	-1	13,805	0	VALEX999
VALEL100	R$ 0,96	R$ 0,96	0.16	0	0	0	0	95,46	0	0	0	0	-0.68	18,24	R$ 18,24	VALEX100
VALEL101	R$ 1,00	R$ 1,00	0.16	0	0,30	0,60	0	96,46	0	0	0	0	-1	15,234	0	VALEX101
VALEL969	R$ 6,85	R$ 6,85	0.39	0	0	0	0	96,96	0	0	0	0	-1	15,71	0	VALEX969
VALEL102	R$ 0,90	R$ 0,90	0.15	0	0	0	0	97,46	0	0	0	0	-0.73	19,00	R$ 19,00	VALEX102
VALEL98	R$ 0,71	R$ 0,71	0.12	0	0	0	0	98,46	0	0	0	0	-1	17,139	R$ 10,28	VALEX98
VALEL993	R$ 0,45	R$ 0,45	0.09	0	0	0	0	99,46	0	0	0	0	-0.41	40,197	R$ 13,81	VALEX993
VALEL998	R$ 0,50	R$ 0,50	0.09	0	0	0	0	99,96	0	0	0	0	-1	18,568	R$ 17,01	VALEX998
VALEL99	R$ 0,70	R$ 0,70	0.12	0	0,01	0,02	0	100,46	0	0	0	0	-1	19,045	R$ 12,20	VALEX99
VALEL2	R$ 0,90	R$ 0,90	0.13	0	0	0	0	102,46	0	0	0	0	-1	20,95	0	VALEX2
VALEL103	R$ 1,40	R$ 1,40	0.17	0	0	0	0	103,46	0	0	0	0	-0.71	26,00	R$ 26,00	VALEX103
VALEL104	R$ 1,81	R$ 1,81	0.19	0	0	0	0	104,46	0	0	0	0	-1	22,855	0	VALEX104
VALEL110	R$ 1,38	R$ 1,38	0.15	0	0	0	0	110,46	0	0	0	0	-0.87	29,73	R$ 29,73	VALEX110
VALEL113	0	0	0	0	0	0	0	113,46	0	0	0	0	-1	31,429	R$ 24,30	VALEX113
VALEL115	R$ 1,28	R$ 1,28	0.13	0	0	0	0	115,46	0	0	0	0	-1	33,335	R$ 24,00	VALEX115
VALEL118	0	0	0	0	0	0	0	118,46	0	0	0	0	-1	36,193	0	VALEX118
VALEL120	R$ 0,88	R$ 0,88	0.1	0	0	0	0	120,46	0	0	0	0	-1	38,098	0	VALEX120
VALEL121	0	0	0	0	0	0	0	121,46	0	0	0	0	-1	39,051	0	VALEX121
VALEL122	0	0	0	0	0	0	0	122,46	0	0	0	0	-1	40,003	0	VALEX122
VALEL124	0	0	0	0	0	0	0	124,46	0	0	0	0	-1	41,909	0	VALEX124
VALEL125	R$ 0,15	R$ 0,15	0.03	0	0	0	0	125,46	0	0	0	0	-1	42,861	0	VALEX125

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

VALE3 VALE ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT