CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI577 | R$ 15,50 | R$ 44,92 | 1 | | 0 | 0 | 0 | 0 | 54,40 | 0 | 0,33 | 0,17 | 0 | | -0.05 | 0,99 | R$ 0,99 | VALEU577 |
| VALEI757 | R$ 28,00 | R$ 30,33 | 1 | | 0 | 2,15 | 4,30 | 0 | 72,40 | 4,56 | 1,50 | 3,03 | 0 | | -0.1 | 2,00 | R$ 2,00 | VALEU757 |
| VALEI734 | 0 | R$ 29,52 | 1 | | 0 | 0 | 0 | 0 | 73,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU734 |
| VALEI837 | R$ 19,98 | R$ 23,85 | 1 | | 0 | 0 | 0 | 0 | 80,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU837 |
| VALEI849 | 0 | R$ 20,20 | 1 | | 0 | 0 | 0 | 0 | 84,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU849 |
| VALEI854 | 0 | R$ 19,80 | 1 | | 0 | 0 | 0 | 0 | 85,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU854 |
| VALEI859 | 0 | R$ 19,39 | 1 | | 0 | 0 | 0 | 0 | 85,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU859 |
| VALEI864 | 0 | R$ 18,99 | 1 | | 0 | 0 | 0 | 0 | 86,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU864 |
| VALEI869 | 0 | R$ 18,58 | 1 | | 0 | 0 | 0 | 0 | 86,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU869 |
| VALEI874 | 0 | R$ 18,18 | 1 | | 0 | 0 | 0 | 0 | 87,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU874 |
| VALEI879 | 0 | R$ 17,77 | 1 | | 0 | 0 | 0 | 0 | 87,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU879 |
| VALEI884 | 0 | R$ 17,37 | 1 | | 0 | 0 | 0 | 0 | 88,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU884 |
| VALEI889 | 0 | R$ 16,96 | 1 | | 0 | 0 | 0 | 0 | 88,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU889 |
| VALEI894 | 0 | R$ 16,56 | 1 | | 0 | 0 | 0 | 0 | 89,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU894 |
| VALEI899 | 0 | R$ 16,15 | 1 | | 0 | 0 | 0 | 0 | 89,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU899 |
| VALEI904 | 0 | R$ 15,75 | 1 | | 0 | 0 | 0 | 0 | 90,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU904 |
+4,916%