CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI577 | R$ 34,73 | R$ 34,73 | 0.98 | | 0 | 0 | 0 | 0 | 54,40 | 0 | 0,10 | 0,05 | 0 | | -0.05 | 0,66 | R$ 0,66 | VALEU577 |
| VALEI757 | R$ 22,19 | R$ 22,19 | 0.83 | | 0 | 0 | 0 | 0 | 72,40 | 3,33 | 1,00 | 2,17 | 0 | | -0.16 | 2,50 | R$ 2,50 | VALEU757 |
| VALEI734 | 0 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 73,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU734 |
| VALEI799 | 0 | R$ 12,84 | 1 | | 0 | 0 | 0 | 0 | 79,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU799 |
| VALEI837 | R$ 17,85 | R$ 17,85 | 0.74 | | 0 | 0 | 0 | 0 | 80,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU837 |
| VALEI809 | 0 | R$ 11,99 | 1 | | 0 | 0 | 0 | 0 | 80,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU809 |
| VALEI814 | 0 | R$ 11,56 | 1 | | 0 | 0 | 0 | 0 | 81,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU814 |
| VALEI819 | 0 | R$ 11,14 | 1 | | 0 | 0,57 | 1,15 | 0 | 81,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU819 |
| VALEI824 | 0 | R$ 10,71 | 1 | | 0 | 0 | 0 | 0 | 82,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU824 |
| VALEI829 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 82,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU829 |
| VALEI834 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 83,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU834 |
| VALEI839 | 0 | R$ 9,44 | 1 | | 0 | 0 | 0 | 0 | 83,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU839 |
| VALEI844 | 0 | R$ 9,01 | 1 | | 0 | 0 | 0 | 0 | 84,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU844 |
| VALEI849 | 0 | R$ 8,59 | 1 | | 0 | 0 | 0 | 0 | 84,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU849 |
| VALEI854 | 0 | R$ 8,16 | 1 | | 0 | 0 | 0 | 0 | 85,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU854 |
| VALEI859 | 0 | R$ 7,74 | 1 | | 0 | 0 | 0 | 0 | 85,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU859 |
| VALEI864 | 0 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 86,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU864 |
| VALEI869 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 86,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU869 |
| VALEI874 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 87,40 | 0 | 0 | 0 | 0 | | -0.33 | 6,29 | R$ 6,29 | VALEU874 |
| VALEI879 | 0 | R$ 6,04 | 1 | | 0 | 0 | 0 | 0 | 87,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU879 |
| VALEI884 | 0 | R$ 5,61 | 1 | | 0 | 0 | 0 | 0 | 88,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU884 |
| VALEI889 | 0 | R$ 5,18 | 1 | | 0 | 0 | 0 | 0 | 88,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU889 |
| VALEI894 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 89,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU894 |
| VALEI899 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 89,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU899 |
| VALEI904 | 0 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 90,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU904 |
+1,063%