CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI577 | R$ 15,50 | R$ 34,45 | 1 | | 0 | 0 | 0 | 0 | 54,40 | 0 | 0,13 | 0,07 | 0 | | -0.01 | 0,05 | R$ 0,05 | VALEU577 |
| VALEI757 | R$ 21,45 | R$ 21,45 | 0.86 | | 0 | 11,51 | 0,02 | 23,00 | 72,40 | 3,10 | 1,01 | 2,06 | 0 | | -0.13 | 1,78 | R$ 1,78 | VALEU757 |
| VALEI734 | 0 | R$ 18,54 | 1 | | 0 | 0 | 0 | 0 | 73,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU734 |
| VALEI837 | R$ 17,85 | R$ 17,85 | 0.75 | | 0 | 0 | 0 | 0 | 80,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU837 |
| VALEI849 | 0 | R$ 8,91 | 1 | | 0 | 0 | 0 | 0 | 84,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU849 |
| VALEI854 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 85,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU854 |
| VALEI859 | 0 | R$ 8,07 | 1 | | 0 | 0 | 0 | 0 | 85,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU859 |
| VALEI864 | 0 | R$ 7,65 | 1 | | 0 | 0 | 0 | 0 | 86,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU864 |
| VALEI869 | 0 | R$ 7,23 | 1 | | 0 | 0 | 0 | 0 | 86,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU869 |
| VALEI874 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 87,40 | 0 | 0 | 0 | 0 | | -0.31 | 4,38 | R$ 4,38 | VALEU874 |
| VALEI879 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 87,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU879 |
| VALEI884 | 0 | R$ 5,97 | 1 | | 0 | 0 | 0 | 0 | 88,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU884 |
| VALEI889 | 0 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 88,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU889 |
| VALEI894 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 89,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU894 |
| VALEI899 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 89,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU899 |
| VALEI904 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 90,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU904 |
-1,514%