CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEG72 | R$ 24,60 | R$ 28,87 | 1 | | 0 | 0 | 0 | 0 | 72,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES72 |
| VALEG850 | 0 | R$ 18,51 | 1 | | 0 | 0 | 0 | 0 | 85,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES850 |
| VALEG855 | 0 | R$ 18,09 | 1 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES855 |
| VALEG860 | 0 | R$ 17,68 | 1 | | 0 | 0 | 0 | 0 | 86,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES860 |
| VALEG865 | 0 | R$ 17,27 | 1 | | 0 | 0 | 0 | 0 | 86,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES865 |
| VALEG870 | 0 | R$ 16,85 | 1 | | 0 | 0 | 0 | 0 | 87,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES870 |
| VALEG875 | 0 | R$ 16,44 | 1 | | 0 | 0 | 0 | 0 | 87,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES875 |
| VALEG880 | R$ 16,00 | R$ 16,02 | 1 | | 0 | 0 | 0 | 0 | 88,04 | 0 | 4,06 | 2,03 | 0 | | 0 | 0 | 0 | VALES880 |
| VALEG88 | 0 | R$ 15,61 | 1 | | 0 | 0 | 0 | 0 | 88,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES88 |
| VALEG890 | 0 | R$ 15,19 | 1 | | 0 | 0 | 0 | 0 | 89,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES890 |
| VALEG895 | 0 | R$ 14,78 | 1 | | 0 | 0 | 0 | 0 | 89,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES895 |
| VALEG900 | 0 | R$ 14,36 | 1 | | 0 | 0,16 | 0,31 | 0 | 90,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES900 |
+4,916%