CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEG72 | R$ 20,56 | R$ 20,56 | 0.84 | | 0 | 11,50 | 0 | 23,00 | 72,54 | 0 | 0,15 | 0,08 | 0 | | 0 | 0 | 0 | VALES72 |
| VALEG850 | R$ 15,00 | R$ 15,00 | 0.67 | | 0 | 0 | 0 | 0 | 85,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES850 |
| VALEG855 | 0 | R$ 6,93 | 1 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES855 |
| VALEG860 | 0 | R$ 6,51 | 1 | | 0 | 0 | 0 | 0 | 86,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES860 |
| VALEG865 | 0 | R$ 6,08 | 1 | | 0 | 0 | 0 | 0 | 86,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES865 |
| VALEG870 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 87,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES870 |
| VALEG875 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 87,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES875 |
| VALEG880 | R$ 16,00 | R$ 16,00 | 0.64 | | 0 | 0 | 0 | 0 | 88,04 | 0 | 0 | 0 | 0 | | -0.35 | 4,72 | R$ 4,72 | VALES880 |
| VALEG88 | R$ 14,30 | R$ 14,30 | 0.63 | | 0 | 0 | 0 | 0 | 88,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES88 |
| VALEG890 | 0 | R$ 3,94 | 1 | | 0 | 0 | 0 | 0 | 89,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES890 |
| VALEG895 | 0 | R$ 3,51 | 1 | | 0 | 0 | 0 | 0 | 89,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES895 |
| VALEG900 | R$ 15,60 | R$ 15,60 | 0.62 | | 0 | 0 | 0 | 0 | 90,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES900 |
| VALEG420 | R$ 0,04 | R$ 0,04 | 0 | | 0 | 0 | 0 | 0 | 420,04 | 0 | 0 | 0 | 0 | | -1 | 279,604 | 0 | VALES420 |
-1,256%