CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEG72 | R$ 20,56 | R$ 20,56 | 0.82 | | 0 | 0 | 0 | 0 | 72,54 | 0 | 0 | 0 | 0 | | -0.16 | 2,19 | R$ 2,19 | VALES72 |
| VALEG80 | R$ 14,09 | R$ 14,09 | 0.77 | | 0 | 0 | 0 | 0 | 80,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES80 |
| VALEG805 | 0 | R$ 10,72 | 1 | | 0 | 0 | 0 | 0 | 80,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES805 |
| VALEG810 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 81,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES810 |
| VALEG815 | 0 | R$ 9,85 | 1 | | 0 | 0 | 0 | 0 | 81,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES815 |
| VALEG82 | 0 | R$ 9,42 | 1 | | 0 | 0 | 0 | 0 | 82,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES82 |
| VALEG825 | 0 | R$ 8,98 | 1 | | 0 | 0 | 0 | 0 | 82,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES825 |
| VALEG83 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 83,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES83 |
| VALEG835 | 0 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 83,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES835 |
| VALEG840 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 84,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES840 |
| VALEG845 | 0 | R$ 7,24 | 1 | | 0 | 0 | 0 | 0 | 84,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES845 |
| VALEG850 | R$ 11,80 | R$ 11,80 | 0.68 | | 0 | 0 | 0 | 0 | 85,04 | 0 | 0 | 0 | 0 | | -0.32 | 5,30 | R$ 5,30 | VALES850 |
| VALEG855 | 0 | R$ 6,37 | 1 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | -0.32 | 4,44 | R$ 4,44 | VALES855 |
| VALEG860 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 86,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES860 |
| VALEG865 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 86,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES865 |
| VALEG870 | R$ 13,62 | R$ 13,62 | 0.64 | | 0 | 0 | 0 | 0 | 87,04 | 0 | 0 | 0 | 0 | | -0.35 | 5,06 | R$ 5,06 | VALES870 |
| VALEG875 | 0 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 87,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES875 |
| VALEG880 | R$ 16,00 | R$ 16,00 | 0.63 | | 0 | 0 | 0 | 0 | 88,04 | 0 | 0 | 0 | 0 | | -0.36 | 4,72 | R$ 4,72 | VALES880 |
| VALEG88 | R$ 12,01 | R$ 12,01 | 0.62 | | 0 | 0 | 0 | 0 | 88,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES88 |
| VALEG890 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 89,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES890 |
| VALEG895 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 89,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES895 |
| VALEG900 | R$ 7,90 | R$ 7,90 | 0.6 | | 0 | 0 | 0 | 0 | 90,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES900 |
| VALEG420 | R$ 0,04 | R$ 0,04 | 0 | | 0 | 0 | 0 | 0 | 420,04 | 0 | 0 | 0 | 0 | | -1 | 284,636 | 0 | VALES420 |
+1,063%