CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEG72 | R$ 20,03 | R$ 20,03 | 0.76 | | 0 | 0 | 0 | 0 | 72,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES72 |
| VALEG850 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 85,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES850 |
| VALEG855 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 85,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES855 |
| VALEG860 | 0 | R$ 2,97 | 1 | | 0 | 0 | 0 | 0 | 86,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES860 |
| VALEG865 | 0 | R$ 2,54 | 1 | | 0 | 0 | 0 | 0 | 86,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES865 |
| VALEG870 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 87,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES870 |
| VALEG875 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 87,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES875 |
| VALEG880 | R$ 16,00 | R$ 16,00 | 0.62 | | 0 | 0 | 0 | 0 | 88,04 | 0 | 0 | 0 | 0 | | -0.43 | 4,72 | R$ 4,72 | VALES880 |
| VALEG88 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 88,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES88 |
| VALEG890 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 89,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES890 |
| VALEG895 | 0 | R$ 0,02 | 1 | | 0 | 0,10 | 0,20 | 0 | 89,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALES895 |
| VALEG900 | 0 | 0 | 0 | | 0 | 0,10 | 0,20 | 0 | 90,04 | 0 | 0 | 0 | 0 | | -1 | 0,406 | 0 | VALES900 |
| VALEG420 | R$ 0,08 | R$ 0,08 | 0.01 | | 0 | 0 | 0 | 0 | 420,04 | 0 | 0 | 0 | 0 | | -1 | 278,606 | 0 | VALES420 |
-1,475%