VALE3 VALE ON
- R$ 76,66
0,35
+0,459%- R$ 76,95
Máxima
- R$ 75,30
Mínima
- 15.107.500,00
Volume
- 05/08/26, 17:59:56
Último Negócio
- R$ 76,31
Abertura
- R$ 1.153,51
Volume Financeiro
- R$ 76,95
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 20,00%
IV (1a)
- 26,22%
EWMA (1a)
- 0,86
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias09/10/2026 - 46 dias16/10/2026 - 50 dias23/10/2026 - 55 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEK596 | 0 | R$ 26,17 | 1 | 0 | 0 | 0 | 0 | 59,65 | 0 | 0,01 | 0,01 | 0 | -0.09 | 1,24 | R$ 1,24 | VALEW596 | ||
| VALEK60 | 0 | R$ 25,74 | 1 | 0 | 5,00 | 10,00 | 0 | 60,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW60 | ||
| VALEK640 | R$ 37,25 | R$ 37,25 | 0.81 | 0 | 0,01 | 0,01 | 0 | 60,65 | 0 | 0,40 | 0,20 | 0 | -0.09 | 1,30 | R$ 1,30 | VALEW640 | ||
| VALEK611 | 0 | R$ 24,90 | 1 | 0 | 0 | 0 | 0 | 61,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW611 | ||
| VALEK616 | 0 | R$ 24,47 | 1 | 0 | 0 | 0 | 0 | 61,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW616 | ||
| VALEK621 | 0 | R$ 24,05 | 1 | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW621 | ||
| VALEK626 | 0 | R$ 23,63 | 1 | 0 | 0 | 0 | 0 | 62,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW626 | ||
| VALEK631 | 0 | R$ 23,20 | 1 | 0 | 0 | 0 | 0 | 63,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW631 | ||
| VALEK746 | R$ 15,10 | R$ 15,10 | 0.84 | 0 | 0 | 0 | 0 | 74,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW746 | ||
| VALEK756 | R$ 17,45 | R$ 17,45 | 0.75 | 0 | 0,50 | 1,00 | 0 | 75,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW756 | ||
| VALEK80 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 80,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW80 | ||
| VALEK839 | R$ 10,00 | R$ 10,00 | 0.79 | 0 | 8,00 | 0 | 16,00 | 80,65 | 0 | 0 | 0 | 0 | -0.28 | 4,00 | R$ 4,00 | VALEW839 | ||
| VALEK81 | 0 | R$ 7,97 | 1 | 0 | 0,50 | 1,00 | 0 | 81,15 | 0 | 0 | 0 | 0 | -0.3 | 4,87 | R$ 4,87 | VALEW81 | ||
| VALEK815 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 81,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW815 | ||
| VALEK820 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 82,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW820 | ||
| VALEK82 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 82,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW82 | ||
| VALEK83 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 83,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW83 | ||
| VALEK835 | 0 | R$ 5,85 | 1 | 0 | 0 | 0 | 0 | 83,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW835 | ||
| VALEK84 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 84,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW84 | ||
| VALEK845 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW845 | ||
| VALEK851 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW851 | ||
| VALEK856 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW856 | ||
| VALEK861 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW861 | ||
| VALEK866 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW866 | ||
| VALEK871 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | -0.39 | 5,00 | R$ 5,00 | VALEW871 | ||
| VALEK876 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW876 | ||
| VALEK881 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW881 | ||
| VALEK92 | R$ 7,00 | R$ 7,00 | 0.58 | 0 | 1,75 | 3,50 | 0 | 88,65 | 0 | 0 | 0 | 0 | -0.41 | 9,85 | R$ 9,85 | VALEW92 | ||
| VALEK891 | R$ 10,14 | R$ 10,14 | 0.58 | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW891 | ||
| VALEK896 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW896 | ||
| VALEK901 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 90,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW901 |