CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEK596 | 0 | R$ 11,10 | 1 | | 0 | 0 | 0 | 0 | 57,89 | 0 | 0 | 0 | 85,156 | | -0.2 | 2,37 | R$ 2,37 | VALEW596 |
| VALEK60 | 0 | R$ 10,67 | 1 | | 0 | 0 | 0 | 0 | 58,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW60 |
| VALEK640 | R$ 15,00 | R$ 15,00 | 0.74 | | -16,898 | 0,01 | 0,01 | 0 | 58,89 | 0 | 0,15 | 0,08 | 0 | | -0.2 | 2,05 | R$ 2,05 | VALEW640 |
| VALEK611 | R$ 13,68 | R$ 13,68 | 0.75 | | 0 | 0 | 0 | 0 | 59,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW611 |
| VALEK616 | R$ 12,63 | R$ 12,63 | 0.75 | | 0 | 0 | 0 | 0 | 59,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW616 |
| VALEK621 | 0 | R$ 8,92 | 1 | | 0 | 0 | 0 | 0 | 60,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW621 |
| VALEK626 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 60,89 | 0 | 0 | 0 | 0 | | -0.24 | 2,55 | R$ 2,55 | VALEW626 |
| VALEK631 | R$ 10,80 | R$ 10,80 | 0.75 | | -27,126 | 0 | 0 | 0 | 61,39 | 0 | 0 | 0 | 0 | | -0.24 | 2,50 | R$ 2,50 | VALEW631 |
| VALEK746 | R$ 10,72 | R$ 10,72 | 0.57 | | 0 | 0,50 | 1,00 | 0 | 72,89 | 0 | 0 | 0 | 0 | | -0.59 | 3,80 | R$ 3,80 | VALEW746 |
| VALEK756 | R$ 5,56 | R$ 5,56 | 0.49 | | -0,714 | 0,50 | 1,00 | 0 | 73,89 | 0 | 0 | 0 | 0 | | -0.62 | 4,76 | R$ 4,76 | VALEW756 |
| VALEK80 | R$ 4,85 | R$ 4,85 | 0.42 | | 0 | 1,06 | 2,11 | 0 | 78,39 | 0 | 0 | 0 | 0 | | -1 | 6,743 | 0 | VALEW80 |
| VALEK839 | R$ 3,85 | R$ 3,85 | 0.39 | | -15,385 | 16,08 | 3,15 | 29,00 | 78,89 | 0 | 0 | 0 | 0 | | -0.39 | 24,937 | R$ 4,27 | VALEW839 |
| VALEK81 | 0 | 0 | 0 | | 0 | 1,00 | 2,01 | 0 | 79,39 | 0 | 0 | 0 | 0 | | -0.1 | 57,50 | R$ 4,87 | VALEW81 |
| VALEK815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,89 | 0 | 0 | 0 | 0 | | -1 | 8,049 | 0 | VALEW815 |
| VALEK820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,39 | 0 | 0 | 0 | 0 | | -1 | 8,484 | 0 | VALEW820 |
| VALEK82 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,89 | 0 | 0 | 0 | 0 | | -1 | 8,919 | 0 | VALEW82 |
| VALEK83 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,39 | 0 | 0 | 0 | 0 | | -1 | 9,354 | 0 | VALEW83 |
| VALEK835 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,89 | 0 | 0 | 0 | 0 | | -1 | 9,789 | 0 | VALEW835 |
| VALEK84 | R$ 5,27 | R$ 5,27 | 0.4 | | 0 | 0 | 0 | 0 | 82,39 | 0 | 0 | 0 | 0 | | -1 | 10,225 | 0 | VALEW84 |
| VALEK845 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,89 | 0 | 0 | 0 | 0 | | -1 | 10,66 | 0 | VALEW845 |
| VALEK851 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,39 | 0 | 0 | 0 | 0 | | -1 | 11,095 | 0 | VALEW851 |
| VALEK856 | R$ 4,15 | R$ 4,15 | 0.36 | | 0 | 0 | 0 | 0 | 83,89 | 0 | 0 | 0 | 0 | | -1 | 11,53 | 0 | VALEW856 |
| VALEK861 | R$ 4,50 | R$ 4,50 | 0.37 | | 0 | 0 | 0 | 0 | 84,39 | 0 | 0 | 0 | 0 | | -1 | 11,966 | 0 | VALEW861 |
| VALEK866 | R$ 4,00 | R$ 4,00 | 0.35 | | 0 | 0,01 | 0,01 | 0 | 84,89 | 0 | 0 | 0 | 0 | | -1 | 12,401 | 0 | VALEW866 |
| VALEK871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,39 | 0 | 0 | 0 | 0 | | -1 | 12,836 | R$ 5,00 | VALEW871 |
| VALEK876 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,89 | 0 | 0 | 0 | 0 | | -1 | 13,271 | 0 | VALEW876 |
| VALEK881 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,39 | 0 | 0 | 0 | 0 | | -1 | 13,706 | 0 | VALEW881 |
| VALEK92 | R$ 5,10 | R$ 5,10 | 0.37 | | 0 | 0 | 0 | 0 | 86,89 | 0 | 0 | 0 | 0 | | -1 | 14,142 | R$ 6,80 | VALEW92 |
| VALEK891 | R$ 10,14 | R$ 10,14 | 0.48 | | 0 | 0 | 0 | 0 | 87,39 | 0 | 0 | 0 | 0 | | -1 | 14,577 | 0 | VALEW891 |
| VALEK896 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,89 | 0 | 0 | 0 | 0 | | -1 | 15,012 | 0 | VALEW896 |
| VALEK901 | R$ 2,01 | R$ 2,01 | 0.24 | | -60,119 | 0,51 | 1,01 | 0 | 88,39 | 0 | 0 | 0 | 0 | | -1 | 15,447 | 0 | VALEW901 |
-3,967%