VALE3 VALE ON
- R$ 80,79
0,85
+1,063%- R$ 81,07
Máxima
- R$ 79,50
Mínima
- 26.305.900,00
Volume
- 19/06/26, 18:39:22
Último Negócio
- R$ 79,68
Abertura
- R$ 2.120,98
Volume Financeiro
- R$ 81,07
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 24,81%
IV (1a)
- 26,56%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias28/08/2026 - 50 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEK596 | 0 | R$ 31,15 | 1 | 0 | 0 | 0 | 0 | 59,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW596 | ||
| VALEK60 | 0 | R$ 30,73 | 1 | 0 | 0 | 0 | 0 | 60,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW60 | ||
| VALEK640 | R$ 37,25 | R$ 37,25 | 0.84 | 0 | 0,01 | 0,01 | 0 | 60,65 | 0 | 0 | 0 | 0 | -0.09 | 1,85 | R$ 1,85 | VALEW640 | ||
| VALEK611 | 0 | R$ 29,90 | 1 | 0 | 0 | 0 | 0 | 61,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW611 | ||
| VALEK616 | 0 | R$ 29,48 | 1 | 0 | 0 | 0 | 0 | 61,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW616 | ||
| VALEK621 | 0 | R$ 29,07 | 1 | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW621 | ||
| VALEK626 | 0 | R$ 28,65 | 1 | 0 | 0 | 0 | 0 | 62,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW626 | ||
| VALEK631 | 0 | R$ 28,23 | 1 | 0 | 0 | 0 | 0 | 63,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW631 | ||
| VALEK746 | R$ 18,17 | R$ 18,66 | 1 | 0 | 0 | 0 | 0 | 74,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW746 | ||
| VALEK756 | R$ 20,50 | R$ 20,50 | 0.83 | 0 | 0,50 | 1,00 | 0 | 75,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW756 | ||
| VALEK80 | 0 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 80,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW80 | ||
| VALEK839 | R$ 15,00 | R$ 15,00 | 0.85 | 0 | 6,00 | 12,00 | 0 | 80,65 | 0 | 1,62 | 0,81 | 0 | -0.23 | 4,00 | R$ 4,00 | VALEW839 | ||
| VALEK81 | 0 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 81,15 | 0 | 0 | 0 | 0 | -0.24 | 4,87 | R$ 4,87 | VALEW81 | ||
| VALEK815 | 0 | R$ 12,84 | 1 | 0 | 0 | 0 | 0 | 81,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW815 | ||
| VALEK820 | 0 | R$ 12,42 | 1 | 0 | 0 | 0 | 0 | 82,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW820 | ||
| VALEK82 | 0 | R$ 12,01 | 1 | 0 | 0 | 0 | 0 | 82,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW82 | ||
| VALEK83 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 83,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW83 | ||
| VALEK835 | 0 | R$ 11,17 | 1 | 0 | 0 | 0 | 0 | 83,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW835 | ||
| VALEK84 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 84,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW84 | ||
| VALEK845 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW845 | ||
| VALEK851 | 0 | R$ 9,93 | 1 | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW851 | ||
| VALEK856 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW856 | ||
| VALEK861 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW861 | ||
| VALEK866 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW866 | ||
| VALEK871 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | -0.3 | 5,00 | R$ 5,00 | VALEW871 | ||
| VALEK876 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW876 | ||
| VALEK881 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW881 | ||
| VALEK92 | R$ 12,47 | R$ 12,47 | 0.68 | 0 | 0,75 | 1,50 | 0 | 88,65 | 0 | 0 | 0 | 0 | -0.32 | 6,00 | R$ 6,00 | VALEW92 | ||
| VALEK891 | R$ 19,20 | R$ 19,20 | 0.66 | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW891 | ||
| VALEK896 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW896 | ||
| VALEK901 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 90,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEW901 |