CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEK640 | R$ 36,05 | R$ 36,05 | 0.83 | | 0 | 0,01 | 0,01 | 0 | 60,65 | 0 | 0,33 | 0,17 | 3,636 | | -0.1 | 1,71 | R$ 1,71 | VALEW640 |
| VALEK746 | 0 | R$ 15,30 | 1 | | 0 | 0 | 0 | 0 | 74,65 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | VALEW746 |
| VALEK756 | 0 | R$ 14,49 | 1 | | 0 | 0 | 0 | 0 | 75,65 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | VALEW756 |
| VALEK839 | R$ 15,00 | R$ 15,00 | 0.74 | | -16,667 | 11,50 | 0 | 23,00 | 80,65 | 0 | 3,01 | 1,51 | 0 | | -0.26 | 4,44 | R$ 4,44 | VALEW839 |
| VALEK851 | 0 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW851 |
| VALEK856 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW856 |
| VALEK861 | 0 | R$ 6,02 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW861 |
| VALEK866 | 0 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW866 |
| VALEK871 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | -0.34 | 5,00 | R$ 5,00 | VALEW871 |
| VALEK876 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW876 |
| VALEK881 | 0 | R$ 4,41 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW881 |
| VALEK92 | R$ 11,67 | R$ 11,67 | 0.63 | | 4,103 | 5,26 | 10,52 | 0 | 88,65 | 0 | 0,01 | 0,01 | 0 | | -0.37 | 7,40 | R$ 7,40 | VALEW92 |
| VALEK891 | R$ 19,20 | R$ 19,20 | 0.65 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW891 |
| VALEK896 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW896 |
-1,475%