CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEK640 | R$ 37,25 | R$ 37,25 | 0.85 | | 0 | 0,01 | 0,01 | 0 | 60,65 | 0 | 0 | 0 | 0 | | -0.08 | 1,45 | R$ 1,45 | VALEW640 |
| VALEK746 | 0 | R$ 19,06 | 1 | | 0 | 0 | 0 | 0 | 74,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW746 |
| VALEK756 | R$ 20,50 | R$ 20,50 | 0.84 | | 0 | 0,50 | 1,00 | 0 | 75,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW756 |
| VALEK839 | R$ 15,00 | R$ 15,00 | 0.88 | | -11,765 | 3,00 | 6,00 | 0 | 80,65 | 0 | 1,21 | 0,61 | 0 | | -0.22 | 4,00 | R$ 4,00 | VALEW839 |
| VALEK851 | 0 | R$ 10,45 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW851 |
| VALEK856 | 0 | R$ 10,04 | 1 | | 0 | 1,00 | 2,00 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW856 |
| VALEK861 | 0 | R$ 9,63 | 1 | | 0 | 1,00 | 2,00 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW861 |
| VALEK866 | 0 | R$ 9,23 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW866 |
| VALEK871 | 0 | R$ 8,82 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | -0.29 | 5,00 | R$ 5,00 | VALEW871 |
| VALEK876 | 0 | R$ 8,41 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW876 |
| VALEK881 | 0 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW881 |
| VALEK92 | R$ 12,47 | R$ 12,47 | 0.69 | | 0 | 0,35 | 0,70 | 0 | 88,65 | 8,65 | 0,02 | 4,34 | 0 | | -0.32 | 7,00 | R$ 7,00 | VALEW92 |
| VALEK891 | R$ 19,20 | R$ 19,20 | 0.67 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW891 |
| VALEK896 | 0 | R$ 6,77 | 1 | | 0 | 0,35 | 0,70 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW896 |
-1,231%