CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEK640 | R$ 29,54 | R$ 40,90 | 1 | | 0 | 0,01 | 0,01 | 0 | 60,65 | 0 | 0,33 | 0,17 | 0 | | -0.06 | 1,15 | R$ 1,15 | VALEW640 |
| VALEK746 | 0 | R$ 29,81 | 1 | | 0 | 0,01 | 0,02 | 0 | 74,65 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | VALEW746 |
| VALEK756 | 0 | R$ 29,01 | 1 | | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW756 |
| VALEK839 | R$ 16,13 | R$ 25,05 | 1 | | 0 | 5,41 | 10,82 | 0 | 80,65 | 0 | 2,63 | 1,32 | 0 | | -0.16 | 3,80 | R$ 3,80 | VALEW839 |
| VALEK851 | 0 | R$ 21,48 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW851 |
| VALEK856 | 0 | R$ 21,08 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW856 |
| VALEK861 | 0 | R$ 20,69 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW861 |
| VALEK866 | 0 | R$ 20,29 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW866 |
| VALEK871 | 0 | R$ 19,89 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW871 |
| VALEK876 | 0 | R$ 19,50 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW876 |
| VALEK881 | 0 | R$ 19,10 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW881 |
| VALEK92 | R$ 17,80 | R$ 18,71 | 1 | | 0 | 6,00 | 12,00 | 0 | 88,65 | 0 | 0,03 | 0,02 | 0 | | -0.22 | 6,00 | R$ 6,00 | VALEW92 |
| VALEK891 | 0 | R$ 18,31 | 1 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW891 |
| VALEK896 | 0 | R$ 17,91 | 1 | | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW896 |
+4,916%