Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 61,49

    -2,54 arrow -3,967%

    • R$ 63,52

      Máxima

    • R$ 61,21

      Mínima

    • 39.849.700,00

      Volume

    • 22/10/26, 17:59:46

      Último Negócio

    • R$ 63,52

      Abertura

    • R$ 2.472,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,38%

      IV (1a)

    • 24,77%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA450R$ 24,50R$ 24,681
-9,29310,5221,04043,241,0600,5347,222
-0.050,53R$ 0,53VALEM450
VALEA47R$ 23,55R$ 23,550.94
-15,9236,5013,00045,2400,030,020
-0.050,45R$ 0,45VALEM47
VALEA500R$ 33,42R$ 33,420.82
000048,240000
-0.070,74R$ 0,74VALEM500
VALEA510R$ 20,00R$ 20,000.94
01,002,01049,240000
-0.070,55R$ 0,55VALEM510
VALEA515R$ 39,54R$ 39,540.85
000049,7400,020,010
00,01R$ 0,01VALEM515
VALEA520R$ 23,00R$ 23,000.82
000050,2400,020,010
-0.030,15R$ 0,15VALEM520
VALEA525R$ 24,80R$ 24,800.81
00,010,01050,7400,010,010
-0.010,03R$ 0,03VALEM525
VALEA53R$ 23,30R$ 23,300.81
000051,242,200,011,1130,208
-0.111,25R$ 1,25VALEM53
VALEA715R$ 11,30R$ 11,300.62
000069,740000
-0.394,42R$ 4,42VALEM715
VALEA720R$ 12,30R$ 12,300.62
02,505,00070,240000
-0.43,80R$ 3,80VALEM720
VALEA725R$ 22,20R$ 22,200.69
011,10022,2070,740000
-0.040,01R$ 0,01VALEM725
VALEA7300R$ 0,841
01,503,00071,240000
-0.432,34R$ 2,34VALEM730
VALEA735R$ 7,96R$ 7,960.57
000071,740000
-0.445,53R$ 5,53VALEM735
VALEA740000
000072,240000
-10,010VALEM740
VALEA745R$ 7,08R$ 7,080.55
000072,740000
-10,436R$ 0,01VALEM745
VALEA750R$ 12,27R$ 12,270.59
000073,240000
-10,862R$ 0,01VALEM750
VALEA75R$ 25,10R$ 25,100.7
000073,740000
-0.582,78R$ 2,78VALEM75
VALEA760000
01,002,00074,240000
-11,7130VALEM760
VALEA76R$ 7,03R$ 7,030.52
02,004,00074,740000
-0.555,30R$ 5,30VALEM76
VALEA77R$ 13,50R$ 13,500.59
000075,240000
-0.536,80R$ 6,80VALEM77
VALEA775R$ 4,13R$ 4,130.46
000075,740000
-0.634,784R$ 0,01VALEM775
VALEA780R$ 9,09R$ 9,090.54
000076,240000
-0.3523,611R$ 0,01VALEM780
VALEA785R$ 2,93R$ 2,930.4
000076,740000
-13,841R$ 0,01VALEM785
VALEA790R$ 6,00R$ 6,000.48
00,010,01077,240000
-14,267R$ 0,01VALEM790
VALEA795R$ 17,30R$ 17,300.62
000077,740000
-14,693R$ 0,01VALEM795
VALEA800R$ 5,59R$ 5,590.46
000078,240000
-15,118R$ 0,01VALEM800
VALEA805R$ 1,20R$ 1,200.27
000078,740000
-15,544R$ 0,01VALEM805
VALEA810R$ 0,63R$ 0,630.19
000079,240000
-15,97R$ 0,01VALEM810
VALEA815R$ 5,28R$ 5,280.44
00,010,01079,7400,030,020
-16,395R$ 0,11VALEM815
VALEA108R$ 1,02R$ 1,020.13
-13,5594,940,509,38106,2444,2516,3030,280
-128,956R$ 17,00VALEM108