Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 61,49

    -2,54 arrow -3,967%

    • R$ 63,52

      Máxima

    • R$ 61,21

      Mínima

    • 39.849.700,00

      Volume

    • 22/10/26, 17:59:46

      Último Negócio

    • R$ 63,52

      Abertura

    • R$ 2.472,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,38%

      IV (1a)

    • 24,77%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALED780R$ 6,80R$ 6,800.53
01,703,40076,240000
-0.544,08R$ 4,08VALEP780
VALED785000
01,002,01076,740000
-11,7520VALEP785
VALED79000
01,002,00077,240000
-12,1640VALEP79
VALED794R$ 9,70R$ 9,700.55
01,002,00077,740000
-12,576R$ 0,01VALEP794
VALED799R$ 9,24R$ 9,240.54
01,002,00078,240000
-0.654,41R$ 4,41VALEP799
VALED80000
01,002,00078,740000
-13,400VALEP80
VALED810R$ 18,90R$ 18,900.64
000079,2401,340,670
-0.774,45R$ 4,45VALEP810
VALED814R$ 7,75R$ 7,750.51
01,002,01079,740000
-14,225R$ 0,01VALEP814
VALED819R$ 7,01R$ 7,010.49
000080,240000
-14,637R$ 0,01VALEP819
VALED82000
000080,740000
-15,0490VALEP82
VALED830000
01,002,00081,240000
-15,461R$ 5,15VALEP830
VALED834R$ 6,20R$ 6,200.46
000081,740000
-15,873R$ 0,01VALEP834
VALED839000
01,002,00082,240000
-16,2850VALEP839
VALED84000
000082,740000
-16,6970VALEP84
VALED850000
000083,240000
-17,1090VALEP850
VALED854R$ 3,64R$ 3,640.38
000083,740000
-0.3331,183R$ 0,01VALEP854
VALED859R$ 3,22R$ 3,220.36
000084,240000
-17,933R$ 0,01VALEP859
VALED86000
000084,740000
-18,3450VALEP86
VALED87000
000085,240000
-18,7570VALEP87
VALED874R$ 14,39R$ 14,390.57
01,002,00085,740000
-19,169R$ 0,01VALEP874
VALED88R$ 4,50R$ 4,500.39
-32,8361,002,00086,240000
-19,5810VALEP88