CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALED780 | 0 | R$ 19,33 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | VALEP780 |
| VALED785 | 0 | R$ 18,94 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP785 |
| VALED79 | 0 | R$ 18,54 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP79 |
| VALED794 | R$ 9,70 | R$ 18,15 | 1 | | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEP794 |
| VALED799 | R$ 9,24 | R$ 17,75 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEP799 |
| VALED80 | 0 | R$ 17,36 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP80 |
| VALED810 | R$ 24,50 | R$ 24,50 | 0.76 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0,88 | 0,44 | 0 | | -0.21 | 4,45 | R$ 4,45 | VALEP810 |
| VALED814 | R$ 7,75 | R$ 16,57 | 1 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEP814 |
| VALED819 | R$ 7,01 | R$ 16,18 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEP819 |
| VALED82 | 0 | R$ 15,78 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP82 |
| VALED830 | 0 | R$ 15,39 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP830 |
| VALED834 | R$ 5,70 | R$ 15,00 | 1 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | VALEP834 |
| VALED839 | 0 | R$ 14,60 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP839 |
| VALED84 | 0 | R$ 14,21 | 1 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP84 |
| VALED850 | 0 | R$ 13,82 | 1 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP850 |
| VALED854 | R$ 3,64 | R$ 13,42 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEP854 |
| VALED859 | R$ 3,22 | R$ 13,03 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEP859 |
| VALED86 | 0 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP86 |
| VALED87 | 0 | R$ 12,24 | 1 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP87 |
| VALED874 | R$ 1,78 | R$ 11,85 | 1 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEP874 |
| VALED88 | 0 | R$ 11,45 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEP88 |
+1,063%