CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEK530 | R$ 16,50 | R$ 27,90 | 1 | | 0 | 0 | 0 | 0 | 45,90 | 0 | 0,19 | 0,10 | 0 | | -0.03 | 0,23 | R$ 0,23 | VALEW530 |
| VALEK600 | R$ 0,01 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 56,65 | 0 | 0,23 | 0,12 | 0 | | -0.1 | 1,02 | R$ 1,02 | VALEW600 |
| VALEK610 | R$ 16,27 | R$ 17,48 | 1 | | 0 | 0 | 0 | 0 | 57,65 | 0 | 0 | 0 | 0 | | -0.16 | 2,31 | R$ 2,31 | VALEW610 |
| VALEK620 | R$ 0,01 | R$ 16,59 | 1 | | 0 | 0 | 0 | 0 | 58,65 | 0 | 0 | 0 | 0 | | -0.12 | 1,23 | R$ 1,23 | VALEW620 |
| VALEK630 | R$ 0,01 | R$ 15,71 | 1 | | 0 | 0 | 0 | 0 | 59,65 | 0 | 0 | 0 | 0 | | -0.21 | 4,26 | R$ 4,26 | VALEW630 |
| VALEK64 | 0 | R$ 14,82 | 1 | | 0 | 0 | 0 | 0 | 60,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW64 |
| VALEK650 | R$ 0,01 | R$ 13,93 | 1 | | 0 | 0 | 0 | 0 | 61,65 | 0 | 0,75 | 0,38 | 0 | | -0.17 | 2,05 | R$ 2,05 | VALEW650 |
| VALEK660 | R$ 10,67 | R$ 13,05 | 1 | | 0 | 0 | 0 | 0 | 62,65 | 0 | 0 | 0 | 0 | | -0.17 | 1,89 | R$ 1,89 | VALEW660 |
| VALEK670 | R$ 10,27 | R$ 12,16 | 1 | | 0 | 0 | 0 | 0 | 63,65 | 0 | 0 | 0 | 52,00 | | -0.18 | 1,90 | R$ 1,90 | VALEW670 |
| VALEK680 | R$ 11,31 | R$ 11,31 | 0.98 | | 0 | 0 | 0 | 0 | 64,65 | 0 | 0 | 0 | 0 | | -0.27 | 9,27 | R$ 9,27 | VALEW680 |
| VALEK690 | R$ 10,54 | R$ 10,54 | 0.95 | | 0 | 0 | 0 | 0 | 65,65 | 0 | 0 | 0 | 0 | | -0.15 | 0,95 | R$ 0,95 | VALEW690 |
| VALEK700 | R$ 0,01 | R$ 9,50 | 1 | | 0 | 0 | 0 | 0 | 66,65 | 0 | 0 | 0 | 0 | | -0.25 | 3,15 | R$ 3,15 | VALEW700 |
| VALEK705 | R$ 10,86 | R$ 10,86 | 0.79 | | 0 | 0 | 0 | 0 | 67,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW705 |
| VALEK710 | R$ 8,00 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 67,65 | 10,00 | 0 | 5,00 | 0 | | -0.3 | 12,05 | R$ 12,05 | VALEW710 |
| VALEK715 | 0 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 68,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW715 |
| VALEK720 | R$ 0,01 | R$ 7,73 | 1 | | 0 | 0 | 0 | 0 | 68,65 | 0 | 0 | 0 | 0 | | -0.3 | 13,39 | R$ 13,39 | VALEW720 |
| VALEK730 | R$ 9,60 | R$ 9,60 | 0.73 | | 0 | 0 | 0 | 0 | 69,65 | 0 | 0 | 0 | 0 | | -0.29 | 3,30 | R$ 3,30 | VALEW730 |
| VALEK790 | R$ 5,50 | R$ 5,50 | 0.59 | | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEW790 |
-0,078%