Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 88,99

    4,17 arrow +4,916%

    • R$ 89,00

      Máxima

    • R$ 86,42

      Mínima

    • 37.709.700,00

      Volume

    • 03/02/26, 18:07:30

      Último Negócio

    • R$ 86,42

      Abertura

    • R$ 3.319,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 32,09%

      IV (1a)

    • 21,77%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEK530R$ 34,35R$ 47,591
000045,900000
-0.020,23R$ 0,23VALEW530
VALEK600R$ 36,80R$ 37,891
000056,6500,230,120
-0.030,47R$ 0,47VALEW600
VALEK610R$ 16,27R$ 36,991
000057,650000
-0.092,31R$ 2,31VALEW610
VALEK620R$ 0,01R$ 36,091
000058,650000
-0.071,23R$ 1,23VALEW620
VALEK630R$ 0,01R$ 35,191
000059,650000
-0.124,26R$ 4,26VALEW630
VALEK640R$ 34,291
000060,650000
000VALEW64
VALEK650R$ 0,01R$ 33,381
000061,6500,010,010
-0.050,65R$ 0,65VALEW650
VALEK660R$ 10,67R$ 32,481
000062,650000
-0.081,31R$ 1,31VALEW660
VALEK670R$ 10,27R$ 31,581
000063,650000
-0.060,76R$ 0,76VALEW670
VALEK680R$ 11,31R$ 30,681
000064,650000
-0.179,27R$ 9,27VALEW680
VALEK690R$ 10,54R$ 29,781
000065,650000
-0.091,60R$ 1,60VALEW690
VALEK700R$ 0,01R$ 28,871
000066,653,4001,700
-0.071,02R$ 1,02VALEW700
VALEK705R$ 10,86R$ 28,421
000067,150000
-0.112,06R$ 2,06VALEW705
VALEK710R$ 14,31R$ 27,971
000067,6510,0005,000
-0.1912,05R$ 12,05VALEW710
VALEK7150R$ 27,521
000068,150000
000VALEW715
VALEK720R$ 22,85R$ 27,071
000068,650000
-0.213,39R$ 13,39VALEW720
VALEK730R$ 20,30R$ 26,171
000069,6500,150,080
-0.132,36R$ 2,36VALEW730
VALEK790R$ 18,00R$ 20,761
04,258,50075,653,9501,980
-0.152,50R$ 2,50VALEW790
VALEK7810R$ 18,501
000078,150000
-0.183,14R$ 3,14VALEW781
VALEK786R$ 15,21R$ 18,051
000078,650000
000VALEW786
VALEK796R$ 18,20R$ 18,200.89
24,14700079,650000
-0.193,35R$ 3,35VALEW796
VALEK916R$ 4,91R$ 6,321
000091,650000
-0.346,67R$ 6,67VALEW916
VALEK926R$ 9,00R$ 9,000.67
011,086,5015,6592,650000
000VALEW926