Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 75,50

    -1,13 arrow -1,475%

    • R$ 76,70

      Máxima

    • R$ 74,71

      Mínima

    • 44.208.900,00

      Volume

    • 20/03/26, 18:39:48

      Último Negócio

    • R$ 76,21

      Abertura

    • R$ 3.334,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 34,33%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEK530R$ 44,85R$ 44,850.86
000045,900000
-0.020,23R$ 0,23VALEW530
VALEK4960R$ 29,951
000049,6500,010,010
000VALEW496
VALEK600R$ 36,80R$ 36,800.81
000056,650000
-0.070,70R$ 0,70VALEW600
VALEK610R$ 26,60R$ 26,600.84
000057,650000
-0.132,31R$ 2,31VALEW610
VALEK620R$ 26,77R$ 26,770.82
000058,650000
-0.11,23R$ 1,23VALEW620
VALEK630R$ 0,01R$ 20,771
000059,650000
-0.184,26R$ 4,26VALEW630
VALEK6010R$ 20,321
000060,150000
-0.11,02R$ 1,02VALEW601
VALEK64R$ 28,80R$ 28,800.79
000060,650000
000VALEW64
VALEK650R$ 27,94R$ 27,940.78
000061,650000
-0.080,68R$ 0,68VALEW650
VALEK660R$ 30,34R$ 30,340.77
000062,650000
-0.121,30R$ 1,30VALEW660
VALEK670R$ 27,36R$ 27,360.76
000063,650000
-0.090,76R$ 0,76VALEW670
VALEK680R$ 28,50R$ 28,500.76
000064,650000
-0.131,22R$ 1,22VALEW680
VALEK690R$ 10,54R$ 15,271
000065,650005,882
-0.161,80R$ 1,80VALEW690
VALEK700R$ 0,01R$ 14,351
000066,650000
-0.161,80R$ 1,80VALEW700
VALEK705R$ 10,86R$ 13,891
000067,150000
-0.182,25R$ 2,25VALEW705
VALEK710R$ 29,00R$ 29,000.74
000067,650000
-0.2712,05R$ 12,05VALEW710
VALEK7150R$ 12,981
000068,150000
000VALEW715
VALEK720R$ 14,46R$ 14,460.82
-45,86300068,650000
-0.192,17R$ 2,17VALEW720
VALEK730R$ 18,06R$ 18,060.73
000069,6501,220,616,923
-0.222,78R$ 2,78VALEW730
VALEK790R$ 10,05R$ 10,050.69
03,006,00075,6500032,948
-0.324,60R$ 4,60VALEW790
VALEK781R$ 21,23R$ 21,230.66
000078,150000
-0.353,14R$ 3,14VALEW781
VALEK786R$ 15,21R$ 15,210.63
000078,650000
000VALEW786
VALEK796R$ 18,20R$ 18,200.64
000079,650000
-0.45,32R$ 5,32VALEW796
VALEK916R$ 4,00R$ 4,000.37
-35,175,50011,0091,650000
-18,585R$ 6,47VALEW916
VALEK926R$ 3,42R$ 3,420.34
-10,4711,503,00092,650000
-19,502R$ 6,66VALEW926
VALEK991R$ 3,65R$ 3,650.31
000099,150000
-115,4660VALEW991