VALE3 VALE ON
- R$ 61,49
-2,54
-3,967%- R$ 63,52
Máxima
- R$ 61,21
Mínima
- 39.849.700,00
Volume
- 22/10/26, 17:59:46
Último Negócio
- R$ 63,52
Abertura
- R$ 2.472,68
Volume Financeiro
- R$ 63,52
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,38%
IV (1a)
- 24,77%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 23/10/2026 - 1 dias30/10/2026 - 6 dias06/11/2026 - 10 dias13/11/2026 - 15 dias19/11/2026 - 19 dias27/11/2026 - 25 dias18/12/2026 - 40 dias15/01/2027 - 56 dias19/02/2027 - 81 dias19/03/2027 - 101 dias16/04/2027 - 120 dias21/05/2027 - 144 dias18/06/2027 - 163 dias16/07/2027 - 183 dias20/08/2027 - 208 dias17/09/2027 - 227 dias15/10/2027 - 246 dias19/11/2027 - 269 dias17/12/2027 - 289 dias21/01/2028 - 312 dias18/02/2028 - 332 dias17/03/2028 - 352 dias20/04/2028 - 375 dias19/05/2028 - 394 dias16/06/2028 - 413 dias21/07/2028 - 438 dias18/08/2028 - 458 dias15/09/2028 - 477 dias20/10/2028 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEL606 | R$ 13,25 | R$ 13,25 | 0.79 | -12,077 | 11,00 | 0 | 22,00 | 58,89 | 3,25 | 1,00 | 2,13 | 19,048 | -0.21 | 2,50 | R$ 2,50 | VALEX606 | ||
| VALEL608 | R$ 11,67 | R$ 11,67 | 0.76 | -12,91 | 0 | 0 | 0 | 60,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX608 | ||
| VALEL700 | R$ 9,55 | R$ 9,55 | 0.69 | -28,195 | 0 | 0 | 0 | 64,89 | 0 | 0,61 | 0,31 | 39,062 | -0.32 | 4,45 | R$ 4,45 | VALEX700 | ||
| VALEL658 | R$ 14,00 | R$ 14,00 | 0.66 | 0 | 0 | 0 | 0 | 65,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEX658 | ||
| VALEL668 | R$ 8,05 | R$ 8,05 | 0.65 | -22,147 | 9,23 | 5,00 | 13,45 | 66,89 | 0 | 0 | 0 | 0 | -0.35 | 4,00 | R$ 4,00 | VALEX668 | ||
| VALEL678 | R$ 8,80 | R$ 8,80 | 0.62 | 0 | 1,50 | 2,99 | 0 | 67,89 | 0 | 0 | 0 | 20,495 | -0.38 | 5,35 | R$ 5,35 | VALEX678 | ||
| VALEL688 | R$ 14,50 | R$ 14,50 | 0.63 | 0 | 0 | 0 | 0 | 68,89 | 0 | 0 | 0 | 0 | -0.39 | 4,13 | R$ 4,13 | VALEX688 | ||
| VALEL698 | R$ 7,00 | R$ 7,00 | 0.58 | -28,789 | 0 | 0 | 0 | 69,89 | 0 | 0 | 0 | 0 | -0.42 | 3,55 | R$ 3,55 | VALEX698 | ||
| VALEL726 | R$ 9,25 | R$ 9,25 | 0.58 | 0 | 0 | 0 | 0 | 70,89 | 0 | 0,98 | 0,49 | 0 | -0.45 | 4,52 | R$ 4,52 | VALEX726 | ||
| VALEL756 | R$ 5,61 | R$ 5,61 | 0.5 | -33,214 | 0,54 | 1,08 | 0 | 73,89 | 0 | 0 | 0 | 0 | -0.52 | 6,34 | R$ 6,34 | VALEX756 | ||
| VALEL766 | R$ 9,30 | R$ 9,30 | 0.54 | 0 | 0,01 | 0,01 | 0 | 74,89 | 0 | 1,07 | 0,54 | 0 | -0.58 | 5,86 | R$ 5,86 | VALEX766 | ||
| VALEL796 | R$ 13,00 | R$ 13,00 | 0.57 | 0 | 0 | 0 | 0 | 77,89 | 0 | 0 | 0 | 0 | -1 | 5,612 | R$ 4,88 | VALEX796 | ||
| VALEL801 | R$ 5,05 | R$ 5,05 | 0.44 | 0 | 1,25 | 2,50 | 0 | 78,39 | 0 | 0 | 0 | 0 | -0.76 | 7,071 | R$ 5,13 | VALEX801 | ||
| VALEL806 | 0 | 0 | 0 | 0 | 1,00 | 2,00 | 0 | 78,89 | 0 | 0 | 0 | 0 | -1 | 6,473 | R$ 4,60 | VALEX806 | ||
| VALEL811 | 0 | 0 | 0 | 0 | 0,09 | 0,18 | 0 | 79,39 | 0 | 0,25 | 0,13 | 0 | -0.67 | 9,25 | R$ 9,25 | VALEX811 | ||
| VALEL816 | 0 | 0 | 0 | 0 | 1,00 | 2,00 | 0 | 79,89 | 0 | 0 | 0 | 0 | -1 | 7,335 | 0 | VALEX816 | ||
| VALEL821 | R$ 5,00 | R$ 5,00 | 0.42 | 0 | 4,50 | 2,50 | 6,50 | 80,39 | 0 | 0 | 0 | 0 | -1 | 7,766 | 0 | VALEX821 | ||
| VALEL826 | R$ 11,60 | R$ 11,60 | 0.54 | 0 | 0 | 0 | 0 | 80,89 | 0 | 0 | 0 | 0 | -1 | 8,196 | 0 | VALEX826 | ||
| VALEL831 | R$ 6,00 | R$ 6,00 | 0.43 | 0 | 0,01 | 0,01 | 0 | 81,39 | 0 | 0 | 0 | 0 | -0.01 | 69,038 | R$ 8,07 | VALEX831 | ||
| VALEL836 | R$ 5,45 | R$ 5,45 | 0.42 | 0 | 1,00 | 2,00 | 0 | 81,89 | 0 | 0 | 0 | 0 | -1 | 9,058 | 0 | VALEX836 | ||
| VALEL841 | R$ 5,77 | R$ 5,77 | 0.42 | 0 | 0 | 0 | 0 | 82,39 | 0 | 0 | 0 | 0 | -0.04 | 65,714 | R$ 5,78 | VALEX841 | ||
| VALEL846 | R$ 3,42 | R$ 3,42 | 0.35 | -14,50 | 0 | 0 | 0 | 82,89 | 0 | 0 | 0 | 0 | -1 | 9,919 | 0 | VALEX846 | ||
| VALEL851 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 83,39 | 0 | 0 | 0 | 0 | -1 | 10,35 | 0 | VALEX851 | ||
| VALEL856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,89 | 0 | 0 | 0 | 0 | -1 | 10,781 | 0 | VALEX856 | ||
| VALEL861 | R$ 13,00 | R$ 13,00 | 0.54 | 0 | 0 | 0 | 0 | 84,39 | 0 | 0 | 0 | 0 | -1 | 11,212 | 0 | VALEX861 | ||
| VALEL866 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,89 | 0 | 0 | 0 | 0 | -1 | 11,642 | 0 | VALEX866 | ||
| VALEL871 | R$ 20,20 | R$ 20,20 | 0.63 | 0 | 0,01 | 0,01 | 0 | 85,39 | 0 | 0 | 0 | 31,117 | -0.68 | 15,38 | R$ 15,38 | VALEX871 | ||
| VALEL876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,89 | 0 | 0 | 0 | 0 | -1 | 12,504 | 0 | VALEX876 | ||
| VALEL881 | R$ 3,98 | R$ 3,98 | 0.34 | 0 | 0 | 0 | 0 | 86,39 | 0 | 0 | 0 | 0 | -1 | 12,935 | 0 | VALEX881 | ||
| VALEL886 | R$ 9,05 | R$ 9,05 | 0.47 | 0 | 0 | 0 | 0 | 86,89 | 0 | 0 | 0 | 0 | -1 | 13,365 | 0 | VALEX886 | ||
| VALEL891 | 0 | 0 | 0 | 0 | 1,00 | 2,01 | 0 | 87,39 | 0 | 0 | 0 | 0 | -1 | 13,796 | 0 | VALEX891 | ||
| VALEL896 | R$ 2,50 | R$ 2,50 | 0.27 | -44,444 | 0 | 0 | 0 | 87,89 | 0 | 0 | 0 | 0 | -1 | 14,227 | R$ 6,60 | VALEX896 | ||
| VALEL901 | R$ 2,96 | R$ 2,96 | 0.29 | 0 | 1,49 | 0,01 | 2,96 | 88,39 | 0 | 5,00 | 2,50 | 0 | -1 | 14,657 | R$ 12,00 | VALEX901 | ||
| VALEL10 | R$ 1,16 | R$ 1,16 | 0.14 | -23,179 | 4,50 | 0,50 | 8,50 | 100,89 | 0 | 0,01 | 0,01 | 0 | -0.98 | 25,509 | R$ 22,01 | VALEX10 |