CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEL606 | 0 | R$ 30,83 | 1 | | 0 | 0 | 0 | 0 | 60,65 | 0 | 0 | 0 | 0 | | -0.06 | 0,86 | R$ 0,86 | VALEX606 |
| VALEL700 | R$ 26,20 | R$ 26,20 | 0.96 | | 0 | 0 | 0 | 0 | 66,65 | 0 | 0,86 | 0,43 | 0 | | -0.11 | 1,98 | R$ 1,98 | VALEX700 |
| VALEL726 | R$ 24,15 | R$ 24,15 | 0.84 | | 0 | 0 | 0 | 0 | 72,65 | 0 | 0,98 | 0,49 | 0 | | -0.16 | 2,80 | R$ 2,80 | VALEX726 |
| VALEL756 | R$ 22,48 | R$ 22,48 | 0.81 | | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | | -0.17 | 2,80 | R$ 2,80 | VALEX756 |
| VALEL766 | R$ 27,80 | R$ 27,80 | 0.76 | | 0 | 0 | 0 | 0 | 76,65 | 0 | 0,70 | 0,35 | 0 | | -0.19 | 3,51 | R$ 3,51 | VALEX766 |
| VALEL796 | 0 | R$ 15,18 | 1 | | 0 | 0 | 0 | 0 | 79,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX796 |
| VALEL801 | 0 | R$ 14,77 | 1 | | 0 | 0 | 0 | 0 | 80,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX801 |
| VALEL806 | 0 | R$ 14,36 | 1 | | 0 | 0 | 0 | 0 | 80,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX806 |
| VALEL811 | 0 | R$ 13,95 | 1 | | 0 | 0 | 0 | 0 | 81,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX811 |
| VALEL816 | 0 | R$ 13,54 | 1 | | 0 | 0 | 0 | 0 | 81,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX816 |
| VALEL821 | 0 | R$ 13,12 | 1 | | 0 | 0 | 0 | 0 | 82,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX821 |
| VALEL826 | 0 | R$ 12,71 | 1 | | 0 | 0 | 0 | 0 | 82,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX826 |
| VALEL831 | R$ 18,60 | R$ 18,60 | 0.73 | | 0 | 0 | 0 | 0 | 83,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX831 |
| VALEL836 | 0 | R$ 11,89 | 1 | | 0 | 0 | 0 | 0 | 83,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX836 |
| VALEL841 | 0 | R$ 11,48 | 1 | | 0 | 0 | 0 | 0 | 84,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX841 |
| VALEL846 | R$ 17,17 | R$ 17,17 | 0.72 | | 0 | 14,01 | 8,00 | 20,02 | 84,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX846 |
| VALEL851 | 0 | R$ 10,65 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX851 |
| VALEL856 | 0 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX856 |
| VALEL861 | R$ 13,00 | R$ 13,00 | 0.75 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX861 |
| VALEL866 | 0 | R$ 9,42 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX866 |
| VALEL871 | R$ 20,20 | R$ 20,20 | 0.69 | | 0 | 10,50 | 0 | 21,00 | 87,15 | 0 | 0 | 0 | 0 | | -0.3 | 6,00 | R$ 6,00 | VALEX871 |
| VALEL876 | 0 | R$ 8,59 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX876 |
| VALEL881 | 0 | R$ 8,18 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX881 |
| VALEL886 | 0 | R$ 7,77 | 1 | | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX886 |
| VALEL891 | 0 | R$ 7,36 | 1 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX891 |
| VALEL896 | R$ 16,00 | R$ 16,00 | 0.66 | | 0 | 13,50 | 0 | 27,00 | 89,65 | 0 | 0 | 0 | 0 | | -0.33 | 6,30 | R$ 6,30 | VALEX896 |
| VALEL901 | R$ 14,99 | R$ 14,99 | 0.66 | | 0 | 0 | 0 | 0 | 90,15 | 20,00 | 5,00 | 12,50 | 0 | | -0.34 | 7,00 | R$ 7,00 | VALEX901 |
| VALEL10 | R$ 6,60 | R$ 6,60 | 0.48 | | 0 | 5,75 | 3,00 | 8,50 | 102,65 | 0 | 0 | 0 | 0 | | -0.53 | 10,00 | R$ 10,00 | VALEX10 |
+1,063%