CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEL700 | R$ 35,00 | R$ 36,69 | 1 | | 9,034 | 0 | 0 | 0 | 66,65 | 0 | 1,25 | 0,63 | 0 | | -0.07 | 1,50 | R$ 1,50 | VALEX700 |
| VALEL726 | 0 | R$ 31,98 | 1 | | 0 | 0 | 0 | 0 | 72,65 | 0 | 0,43 | 0,22 | 0 | | -0.12 | 3,16 | R$ 3,16 | VALEX726 |
| VALEL756 | 0 | R$ 29,63 | 1 | | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX756 |
| VALEL766 | 0 | R$ 28,84 | 1 | | 0 | 0 | 0 | 0 | 76,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX766 |
| VALEL846 | R$ 20,01 | R$ 22,57 | 1 | | 0 | 13,23 | 0 | 26,45 | 84,65 | 0 | 3,00 | 1,50 | 0 | | 0 | 0 | 0 | VALEX846 |
| VALEL851 | 0 | R$ 22,17 | 1 | | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX851 |
| VALEL856 | 0 | R$ 21,78 | 1 | | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX856 |
| VALEL861 | 0 | R$ 21,39 | 1 | | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX861 |
| VALEL866 | 0 | R$ 21,00 | 1 | | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX866 |
| VALEL871 | 0 | R$ 20,60 | 1 | | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX871 |
| VALEL876 | 0 | R$ 20,21 | 1 | | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX876 |
| VALEL881 | 0 | R$ 19,82 | 1 | | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX881 |
| VALEL886 | 0 | R$ 19,43 | 1 | | 0 | 17,50 | 0 | 35,00 | 88,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX886 |
| VALEL891 | 0 | R$ 19,03 | 1 | | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX891 |
| VALEL896 | R$ 18,00 | R$ 18,64 | 1 | | 0 | 17,50 | 0 | 35,00 | 89,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEX896 |
| VALEL901 | 0 | R$ 18,25 | 1 | | 0 | 0 | 0 | 0 | 90,15 | 0 | 5,00 | 2,50 | -18,40 | | -0.21 | 5,10 | R$ 5,10 | VALEX901 |
| VALEL10 | R$ 14,00 | R$ 14,00 | 0.69 | | 0 | 11,64 | 8,00 | 15,27 | 102,65 | 0 | 0,10 | 0,05 | -7,588 | | -0.33 | 9,50 | R$ 9,50 | VALEX10 |
+4,916%