Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 76,66

    0,35 arrow +0,459%

    • R$ 76,95

      Máxima

    • R$ 75,30

      Mínima

    • 15.107.500,00

      Volume

    • 05/08/26, 17:59:56

      Último Negócio

    • R$ 76,31

      Abertura

    • R$ 1.153,51

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,00%

      IV (1a)

    • 26,22%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEL606R$ 23,50R$ 25,851
000060,651,701,221,460
-0.111,89R$ 1,89VALEX606
VALEL700R$ 19,00R$ 20,821
000066,6500,880,440
-0.131,98R$ 1,98VALEX700
VALEL726R$ 16,75R$ 16,750.89
000072,650000
-0.182,80R$ 2,80VALEX726
VALEL756R$ 15,04R$ 15,040.83
000075,650000
-0.223,53R$ 3,53VALEX756
VALEL766R$ 14,71R$ 14,710.8
000076,650000
-0.233,65R$ 3,65VALEX766
VALEL796R$ 13,30R$ 13,300.75
000079,650000
-0.284,88R$ 4,88VALEX796
VALEL8010R$ 9,511
000080,150000
-0.285,13R$ 5,13VALEX801
VALEL8060R$ 9,091
000080,650000
000VALEX806
VALEL8110R$ 8,671
000081,150000
000VALEX811
VALEL8160R$ 8,251
000081,650000
000VALEX816
VALEL8210R$ 7,831
000082,150000
000VALEX821
VALEL826R$ 11,60R$ 11,600.7
000082,650000
000VALEX826
VALEL831R$ 12,00R$ 12,000.69
04,879,73083,150000
000VALEX831
VALEL8360R$ 6,581
000083,650000
000VALEX836
VALEL8410R$ 6,161
000084,150000
-0.335,78R$ 5,78VALEX841
VALEL846R$ 10,50R$ 10,500.67
02,334,65084,650000
000VALEX846
VALEL8510R$ 5,321
000085,150000
000VALEX851
VALEL8560R$ 4,901
000085,650000
000VALEX856
VALEL861R$ 13,00R$ 13,000.64
000086,150000
000VALEX861
VALEL8660R$ 4,061
00,501,00086,650000
000VALEX866
VALEL871R$ 20,20R$ 20,200.65
010,10020,2087,150000
-0.388,98R$ 8,98VALEX871
VALEL8760R$ 3,221
000087,650000
000VALEX876
VALEL8810R$ 2,811
000088,150000
000VALEX881
VALEL886R$ 9,05R$ 9,050.6
000088,650000
000VALEX886
VALEL8910R$ 1,971
00,501,00089,150000
000VALEX891
VALEL896R$ 7,09R$ 7,090.58
000089,650000
-0.426,30R$ 6,30VALEX896
VALEL901R$ 14,99R$ 14,990.61
000090,1505,002,500
-0.429,00R$ 9,00VALEX901
VALEL10R$ 5,60R$ 5,600.4
01,503,000102,650000
-0.6313,71R$ 13,71VALEX10