CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEC819 | 0 | R$ 10,16 | 1 | | 0 | 0,01 | 0,01 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -0.27 | 4,93 | R$ 4,93 | VALEO819 |
| VALEC82 | 0 | R$ 9,75 | 1 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO82 |
| VALEC829 | R$ 11,00 | R$ 11,00 | 0.8 | | 0 | 5,50 | 11,00 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO829 |
| VALEC83 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO83 |
| VALEC839 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO839 |
| VALEC84 | 0 | R$ 8,13 | 1 | | 0 | 0,01 | 0,01 | 0 | 84,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO84 |
| VALEC849 | 0 | R$ 7,72 | 1 | | 0 | 0,01 | 0,01 | 0 | 85,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO849 |
| VALEC85 | 0 | R$ 7,32 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO85 |
| VALEC859 | 0 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO859 |
| VALEC86 | 0 | R$ 6,51 | 1 | | 0 | 0,01 | 0,01 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO86 |
| VALEC870 | R$ 20,50 | R$ 20,50 | 0.67 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -0.34 | 7,19 | R$ 7,19 | VALEO870 |
| VALEC900 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -0.38 | 7,48 | R$ 7,48 | VALEO900 |
| VALEC905 | R$ 0,01 | R$ 3,26 | 1 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -0.37 | 11,99 | R$ 11,99 | VALEO905 |
| VALEC910 | 0 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO910 |
| VALEC915 | R$ 8,43 | R$ 8,43 | 0.6 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO915 |
| VALEC920 | R$ 9,65 | R$ 9,65 | 0.59 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEO920 |
+0,459%