CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEC819 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 80,24 | 0 | 0 | 0 | 0 | | -0.95 | 5,49 | R$ 5,38 | VALEO819 |
| VALEC82 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,74 | 0 | 0 | 0 | 0 | | -1 | 5,843 | 0 | VALEO82 |
| VALEC829 | R$ 11,50 | R$ 11,50 | 0.54 | | 0 | 0 | 0 | 0 | 81,24 | 0 | 0 | 0 | 0 | | -1 | 6,26 | 0 | VALEO829 |
| VALEC83 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,74 | 0 | 0 | 0 | 0 | | -1 | 6,677 | 0 | VALEO83 |
| VALEC839 | 0 | 0 | 0 | | 0 | 1,00 | 2,01 | 0 | 82,24 | 0 | 0 | 0 | 0 | | -1 | 7,094 | 0 | VALEO839 |
| VALEC84 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,74 | 0 | 0 | 0 | 0 | | -1 | 7,511 | 0 | VALEO84 |
| VALEC849 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,24 | 0 | 0 | 0 | 0 | | -1 | 7,928 | 0 | VALEO849 |
| VALEC85 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,74 | 0 | 0 | 0 | 0 | | -1 | 8,345 | 0 | VALEO85 |
| VALEC859 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,24 | 0 | 0 | 0 | 0 | | -1 | 8,762 | 0 | VALEO859 |
| VALEC86 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 84,74 | 0 | 0 | 0 | 0 | | -1 | 9,179 | 0 | VALEO86 |
| VALEC870 | R$ 20,50 | R$ 20,50 | 0.64 | | 0 | 0 | 0 | 0 | 85,24 | 0 | 0 | 0 | 0 | | -0.75 | 11,24 | R$ 11,24 | VALEO870 |
| VALEC900 | 0 | 0 | 0 | | 0 | 1,01 | 2,02 | 0 | 88,24 | 0 | 0 | 0 | 0 | | -1 | 12,097 | R$ 8,00 | VALEO900 |
| VALEC905 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 1,00 | 2,00 | 0 | 88,74 | 26,00 | 0 | 13,00 | 0 | | -1 | 12,514 | R$ 8,00 | VALEO905 |
| VALEC910 | 0 | 0 | 0 | | 0 | 1,00 | 2,00 | 0 | 89,24 | 0 | 0 | 0 | 0 | | -1 | 12,931 | 0 | VALEO910 |
| VALEC915 | R$ 11,54 | R$ 11,54 | 0.51 | | 0 | 0,01 | 0,01 | 0 | 89,74 | 0 | 0 | 0 | 0 | | -1 | 13,348 | 0 | VALEO915 |
| VALEC920 | R$ 3,00 | R$ 3,00 | 0.3 | | -27,711 | 0,24 | 0,48 | 0 | 90,24 | 0 | 0 | 0 | 0 | | -1 | 13,765 | 0 | VALEO920 |
-3,967%