Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:58:17

VALE3 VALE ON

-1,01 -1,243%
- R$ 81,67
  Máxima
- R$ 80,14
  Mínima
- 5.525.300,00
  Volume
- 07/05/26, 12:58:16
  Último Negócio
- R$ 81,29
  Abertura
- R$ 445,07
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
27,27%
IV (1a)

26,60%
EWMA (1a)
0,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEJ169	0	R$ 64,28	1		0	0	0	0	16,90	0	0	0	0		0	0	0	VALEV169
VALEJ179	0	R$ 63,33	1		0	0	0	0	17,90	0	0	0	0		0	0	0	VALEV179
VALEJ189	0	R$ 62,39	1		0	0	0	0	18,90	0	0	0	0		0	0	0	VALEV189
VALEJ199	0	R$ 61,45	1		0	0	0	0	19,90	0	0	0	0		0	0,01	R$ 0,01	VALEV199
VALEJ209	0	R$ 60,50	1		0	0	0	0	20,90	0	0	0	0		0	0	0	VALEV209
VALEJ219	0	R$ 59,56	1		0	0	0	0	21,90	0	0	0	0		0	0	0	VALEV219
VALEJ229	0	R$ 58,62	1		0	0	0	0	22,90	0	0	0	0		0	0	0	VALEV229
VALEJ239	0	R$ 57,67	1		0	0	0	0	23,90	0	0	0	0		0	0	0	VALEV239
VALEJ249	0	R$ 56,73	1		0	0	0	0	24,90	0	0	0	0		0	0	0	VALEV249
VALEJ259	0	R$ 55,79	1		0	0	0	0	25,90	0	0	0	0		0	0	0	VALEV259
VALEJ269	0	R$ 54,84	1		0	0	0	0	26,90	0	0	0	0		0	0	0	VALEV269
VALEJ279	0	R$ 53,90	1		0	0	0	0	27,90	0	0	0	0		0	0	0	VALEV279
VALEJ289	0	R$ 52,96	1		0	0	0	0	28,90	0	0	0	0		0	0	0	VALEV289
VALEJ299	0	R$ 52,01	1		0	0	0	0	29,90	0	0	0	0		0	0	0	VALEV299
VALEJ309	0	R$ 51,07	1		0	0	0	0	30,90	0	0	0	0		0	0	0	VALEV309
VALEJ319	0	R$ 50,13	1		0	0	0	0	31,90	0	0	0	0		0	0	0	VALEV319
VALEJ329	0	R$ 49,18	1		0	0	0	0	32,90	0	0	0	0		0	0	0	VALEV329
VALEJ339	0	R$ 48,24	1		0	0	0	0	33,90	0	0	0	0		0	0	0	VALEV339
VALEJ349	0	R$ 47,30	1		0	0	0	0	34,90	0	0	0	0		0	0	0	VALEV349
VALEJ359	0	R$ 46,35	1		0	0	0	0	35,90	0	0	0	0		0	0	0	VALEV359
VALEJ369	0	R$ 45,41	1		0	0	0	0	36,90	0	0	0	0		0	0	0	VALEV369
VALEJ379	0	R$ 44,47	1		0	0	0	0	37,90	0	0	0	0		0	0	0	VALEV379
VALEJ389	0	R$ 43,52	1		0	0	0	0	38,90	0	0	0	0		0	0	0	VALEV389
VALEJ399	0	R$ 42,58	1		0	0	0	0	39,90	0	0	0	0		0	0	0	VALEV399
VALEJ409	0	R$ 41,64	1		0	0	0	0	40,90	0	0	0	0		0	0	0	VALEV409
VALEJ419	0	R$ 40,69	1		0	0	0	0	41,90	0	0	0	0		0	0	0	VALEV419
VALEJ429	0	R$ 39,75	1		0	0	0	0	42,90	0	0	0	0		0	0	0	VALEV429
VALEJ439	0	R$ 38,81	1		0	0	0	0	43,90	0	0	0	0		0	0	0	VALEV439
VALEJ449	0	R$ 37,86	1		0	0	0	0	44,90	0	0	0	0		0	0	0	VALEV449
VALEJ53	R$ 45,11	R$ 45,11	0.87		0	0	0	0	45,90	0	0	0	0		-0.02	0,21	R$ 0,21	VALEV53
VALEJ469	0	R$ 35,98	1		0	0	0	0	46,90	0	0	0	0		0	0	0	VALEV469
VALEJ479	0	R$ 35,03	1		0	0	0	0	47,90	0	0	0	0		0	0	0	VALEV479
VALEJ533	0	R$ 34,56	1		0	0	0	0	48,40	0	0	0	0		-0.02	0,19	R$ 0,19	VALEV533
VALEJ538	R$ 19,80	R$ 34,09	1		0	0	0	0	48,90	0	0	0	0		-0.03	0,26	R$ 0,26	VALEV538
VALEJ491	R$ 37,40	R$ 37,40	0.89		0	0	0	0	49,15	0	0	0	0		0	0	0	VALEV491
VALEJ543	0	R$ 33,62	1		0	0	0	0	49,40	0	0	0	0		-0.03	0,41	R$ 0,41	VALEV543
VALEJ496	0	R$ 33,38	1		0	0	0	0	49,65	0	0	0	0		0	0	0	VALEV496
VALEJ548	R$ 17,87	R$ 33,15	1		0	0	0	0	49,90	0	0	0	0		-0.03	0,28	R$ 0,28	VALEV548
VALEJ553	R$ 32,60	R$ 32,67	1		0	0	0	0	50,40	0	0	0	0		-0.02	0,23	R$ 0,23	VALEV553
VALEJ558	R$ 11,80	R$ 32,20	1		0	0	0	0	50,90	0	0	0	0		0	0,01	R$ 0,01	VALEV558
VALEJ563	R$ 37,00	R$ 37,00	0.86		0	0	0	0	51,40	0	0	0	0		-0.02	0,15	R$ 0,15	VALEV563
VALEJ568	R$ 35,91	R$ 35,91	0.86		0	0	0	0	51,90	0	0	0	0		-0.04	0,43	R$ 0,43	VALEV568
VALEJ573	R$ 27,34	R$ 30,79	1		0	0	0	0	52,40	0	0	0	0		-0.02	0,19	R$ 0,19	VALEV573
VALEJ578	R$ 29,25	R$ 30,32	1		0	7,79	15,58	0	52,90	0	0,15	0,08	0		-0.02	0,20	R$ 0,20	VALEV578
VALEJ544	R$ 27,50	R$ 28,90	1		0	0	0	0	54,40	0	0	0	0		-0.02	0,20	R$ 0,20	VALEV544
VALEJ582	0	R$ 28,43	1		0	0	0	0	54,90	0	0	0	0		-0.03	0,31	R$ 0,31	VALEV582
VALEJ608	R$ 35,88	R$ 35,88	0.83		0	0	0	0	55,90	0	0	0	0		-0.04	0,37	R$ 0,37	VALEV608
VALEJ613	R$ 35,86	R$ 35,86	0.82		0	0	0	0	56,40	0	0	0	0		-0.05	0,52	R$ 0,52	VALEV613
VALEJ607	R$ 31,26	R$ 31,26	0.84		0	0	0	0	57,40	0,70	0,08	0,39	0		-0.07	0,77	R$ 0,77	VALEV607
VALEJ584	R$ 26,71	R$ 26,71	0.9		0	0	0	0	58,40	0	0	0	0		0	0	0	VALEV584
VALEJ589	0	R$ 24,66	1		0	0	0	0	58,90	0	0	0	0		-0.04	0,37	R$ 0,37	VALEV589
VALEJ594	0	R$ 24,18	1		0	0	0	0	59,40	0	0	0	0		-0.05	0,42	R$ 0,42	VALEV594
VALEJ599	0	R$ 23,71	1		0	0	0	0	59,90	0	0	0	0		-0.05	0,43	R$ 0,43	VALEV599
VALEJ604	R$ 23,80	R$ 23,80	0.94		0	0	0	0	60,40	0	0	0	0		0	0	0	VALEV604
VALEJ609	0	R$ 22,77	1		0	0	0	0	60,90	1,00	0	0,50	0		0	0	0	VALEV609
VALEJ614	0	R$ 22,30	1		0	0	0	0	61,40	0	0	0	0		0	0	0	VALEV614
VALEJ619	R$ 26,10	R$ 26,10	0.82		0	0	0	0	61,90	0	0	0	0		-0.06	0,45	R$ 0,45	VALEV619
VALEJ624	R$ 25,10	R$ 25,10	0.83		0	0	0	0	62,40	0	0	0	0		0	0	0	VALEV624
VALEJ629	0	R$ 20,88	1		0	0	0	0	62,90	0	0	0	0		0	0	0	VALEV629
VALEJ634	R$ 23,50	R$ 23,50	0.84		0	0	0	0	63,40	0	0	0	0		0	0	0	VALEV634
VALEJ639	0	R$ 19,94	1		0	0	0	0	63,90	0	0	0	0		0	0	0	VALEV639
VALEJ677	R$ 26,00	R$ 26,00	0.79		0	0	0	0	64,40	1,27	0	0,64	0		-0.11	1,28	R$ 1,28	VALEV677
VALEJ654	R$ 25,00	R$ 25,00	0.78		0	0	0	0	65,40	1,99	0	1,00	0		-0.14	1,70	R$ 1,70	VALEV654
VALEJ664	R$ 18,00	R$ 18,00	0.94		0	0	0	0	66,40	0	0	0	0		0	0	0	VALEV664
VALEJ689	R$ 16,00	R$ 16,00	0.9		0	0	0	0	68,90	0	0	0	0		-0.13	1,15	R$ 1,15	VALEV689
VALEJ694	R$ 24,00	R$ 24,00	0.74		0	0	0	0	69,40	2,10	0	1,05	0		-0.14	1,29	R$ 1,29	VALEV694
VALEJ704	R$ 20,62	R$ 20,62	0.74		0	0	0	0	70,40	0	0	0	0		-0.2	2,76	R$ 2,76	VALEV704
VALEJ714	R$ 14,48	R$ 14,48	0.83		0	0	0	0	71,40	0	0	0	0		-0.21	2,66	R$ 2,66	VALEV714
VALEJ752	R$ 18,00	R$ 18,00	0.74		0	0,80	1,60	0	71,90	0	0,26	0,13	0		-0.16	1,41	R$ 1,41	VALEV752
VALEJ730	0	R$ 11,45	1		0	0	0	0	72,90	0	0	0	0		0	0	0	VALEV730
VALEJ740	R$ 12,74	R$ 12,74	0.78		0	0	0	0	73,90	0	0,02	0,01	0		-0.19	1,69	R$ 1,69	VALEV740
VALEJ749	R$ 12,65	R$ 12,65	0.75		0	0	0	0	74,90	3,49	0	1,75	0,50		-0.22	2,01	R$ 2,01	VALEV749
VALEJ754	R$ 20,00	R$ 20,00	0.69		0	0,02	0,04	0	75,40	0	0	0	0		0	0	0	VALEV754
VALEJ760	R$ 10,14	R$ 10,14	0.79		0	0	0	0	75,90	2,38	2,33	2,36	0		-0.26	2,83	R$ 2,83	VALEV760
VALEJ770	0	R$ 7,67	1		0	0	0	0	76,90	2,66	2,60	2,63	4,132		-0.26	2,52	R$ 2,52	VALEV770
VALEJ779	R$ 11,03	R$ 11,03	0.69		0	0	0	0	77,90	2,96	2,89	2,93	0		-0.3	3,33	R$ 3,33	VALEV779
VALEJ822	R$ 8,70	R$ 8,70	0.7		0	0	0	0	78,90	3,28	3,21	3,25	0		-0.31	3,39	R$ 3,39	VALEV822
VALEJ794	R$ 9,50	R$ 9,50	0.67		0	2,26	4,51	0	79,40	0	0	0	0		-0.32	3,13	R$ 3,13	VALEV794
VALEJ799	R$ 10,57	R$ 10,57	0.64		0	0	0	0	79,90	3,62	3,56	3,59	4,819		-0.33	3,48	R$ 3,48	VALEV799
VALEJ804	R$ 7,25	R$ 7,25	0.67		0	3,01	6,01	0	80,40	0	0	0	0		-0.35	3,88	R$ 3,88	VALEV804
VALEJ810	R$ 5,32	R$ 5,32	0.72		0	2,67	5,34	0	80,91	4,00	3,93	3,97	7,022		-0.36	3,81	R$ 3,81	VALEV810
VALEJ820	0	R$ 2,96	1		0	0	0	0	81,90	4,41	4,33	4,37	-11,789		-0.38	4,34	R$ 4,34	VALEV820
VALEJ830	0	R$ 2,01	1		0	0	0	0	82,90	0	2,32	1,16	0		-0.4	3,10	R$ 3,10	VALEV830
VALEJ840	R$ 5,05	R$ 5,05	0.57		0	0	0	0	83,90	0	0	0	0		-0.43	5,24	R$ 5,24	VALEV840
VALEJ850	0	R$ 0,13	1		0	0	0	0	84,90	7,49	0	3,75	0		-0.45	7,50	R$ 7,50	VALEV850
VALEJ854	R$ 10,62	R$ 10,62	0.56		0	0	0	0	85,40	0	0	0	0		-1	0,344	0	VALEV854
VALEJ860	0	0	0		0	0	0	0	85,90	0	3,27	1,64	0		-0.53	3,26	R$ 3,26	VALEV860
VALEJ870	0	0	0		0	0	0	0	86,90	0	0	0	0		-1	1,759	0	VALEV870
VALEJ880	0	0	0		0	0	0	0	87,90	0	0	0	0		-0.54	7,08	R$ 7,08	VALEV880
VALEJ890	R$ 4,65	R$ 4,65	0.45		0	0	0	0	88,90	0	0	0	0		-0.67	5,22	R$ 5,22	VALEV890
VALEJ899	0	0	0		0	0	0	0	89,90	0	0	0	0		-0.75	5,50	R$ 5,50	VALEV899
VALEJ909	R$ 3,68	R$ 3,68	0.39		0	0	0	0	90,90	0	0	0	0		-1	5,533	0	VALEV909
VALEJ914	0	0	0		0	0	0	0	91,40	0	0	0	0		-1	6,004	0	VALEV914
VALEJ919	R$ 2,84	R$ 2,84	0.35		0	0,01	0,02	0	91,90	0	0	0	0		-1	6,476	0	VALEV919
VALEJ939	R$ 2,70	R$ 2,70	0.32		0	0	0	0	93,90	0	0	0	0		-1	8,363	0	VALEV939
VALEJ994	0	0	0		0	0	0	0	99,40	0	0	0	0		-1	13,551	0	VALEV994
VALEJ100	R$ 3,33	R$ 3,33	0.3		0	0	0	0	100,40	0	0	0	0		-1	14,495	0	VALEV100
VALEJ101	0	0	0		0	0	0	0	101,40	0	0	0	0		-1	15,438	0	VALEV101
VALEJ102	0	0	0		0	0	0	0	102,40	0	0	0	0		-1	16,381	0	VALEV102
VALEJ103	0	0	0		0	0	0	0	103,40	0	0	0	0		-1	17,325	0	VALEV103
VALEJ104	0	0	0		0	0	0	0	104,40	0	0	0	0		-1	18,268	0	VALEV104
VALEJ105	0	0	0		0	0	0	0	105,40	0	0	0	0		-1	19,212	0	VALEV105
VALEJ106	0	0	0		0	0	0	0	106,40	0	0	0	0		-1	20,155	0	VALEV106
VALEJ107	0	0	0		0	0	0	0	107,40	0	0	0	0		-1	21,098	0	VALEV107
VALEJ108	0	0	0		0	0	0	0	108,40	0	0	0	0		-1	22,042	0	VALEV108
VALEJ109	0	0	0		0	0	0	0	109,40	0	0	0	0		-1	22,985	0	VALEV109
VALEJ110	0	0	0		0	0	0	0	110,40	0	0	0	0		-1	23,928	0	VALEV110
VALEJ111	0	0	0		0	0	0	0	111,40	0	0	0	0		-1	24,872	0	VALEV111
VALEJ112	0	0	0		0	0	0	0	112,40	0	0	0	0		-1	25,815	0	VALEV112
VALEJ113	0	0	0		0	0	0	0	113,40	0	0	0	0		-1	26,759	0	VALEV113
VALEJ114	0	0	0		0	0	0	0	114,40	0	0	0	0		-1	27,702	0	VALEV114
VALEJ115	0	0	0		0	0	0	0	115,40	0	0	0	0		-1	28,645	0	VALEV115
VALEJ116	0	0	0		0	0	0	0	116,40	0	0	0	0		-1	29,589	0	VALEV116
VALEJ117	0	0	0		0	0	0	0	117,40	0	0	0	0		-1	30,532	0	VALEV117
VALEJ118	0	0	0		0	0	0	0	118,40	0	0	0	0		-1	31,475	0	VALEV118
VALEJ119	0	0	0		0	0	0	0	119,40	0	0	0	0		-1	32,419	0	VALEV119
VALEJ120	0	0	0		0	0	0	0	120,40	0	0	0	0		-1	33,362	0	VALEV120
VALEJ121	0	0	0		0	0	0	0	121,40	0	0	0	0		-1	34,306	0	VALEV121
VALEJ122	0	0	0		0	0	0	0	122,40	0	0	0	0		-1	35,249	0	VALEV122
VALEJ123	0	0	0		0	0	0	0	123,40	0	0	0	0		-1	36,192	0	VALEV123
VALEJ124	0	0	0		0	0	0	0	124,40	0	0	0	0		-1	37,136	0	VALEV124
VALEJ125	0	0	0		0	0	0	0	125,40	0	0	0	0		-1	38,079	0	VALEV125
VALEJ126	0	0	0		0	0	0	0	126,40	0	0	0	0		-1	39,022	0	VALEV126
VALEJ127	0	0	0		0	0	0	0	127,40	0	0	0	0		-1	39,966	0	VALEV127
VALEJ128	0	0	0		0	0	0	0	128,40	0	0	0	0		-1	40,909	0	VALEV128
VALEJ129	0	0	0		0	0	0	0	129,40	0	0	0	0		-1	41,852	0	VALEV129
VALEJ130	0	0	0		0	0	0	0	130,40	0	0	0	0		-1	42,796	0	VALEV130
VALEJ131	0	0	0		0	0	0	0	131,40	0	0	0	0		-1	43,739	0	VALEV131
VALEJ132	0	0	0		0	0	0	0	132,40	0	0	0	0		-1	44,683	0	VALEV132
VALEJ133	0	0	0		0	0	0	0	133,40	0	0	0	0		-1	45,626	0	VALEV133
VALEJ134	0	0	0		0	0	0	0	134,40	0	0	0	0		-1	46,569	0	VALEV134
VALEJ135	0	0	0		0	0	0	0	135,40	0	0	0	0		-1	47,513	0	VALEV135
VALEJ136	0	0	0		0	0	0	0	136,40	0	0	0	0		-1	48,456	0	VALEV136
VALEJ137	0	0	0		0	0	0	0	137,40	0	0	0	0		-1	49,399	0	VALEV137
VALEJ138	0	0	0		0	0	0	0	138,40	0	0	0	0		-1	50,343	0	VALEV138
VALEJ139	0	0	0		0	0	0	0	139,40	0	0	0	0		-1	51,286	0	VALEV139
VALEJ140	0	0	0		0	0	0	0	140,40	0	0	0	0		-1	52,23	0	VALEV140
VALEJ141	0	0	0		0	0	0	0	141,40	0	0	0	0		-1	53,173	0	VALEV141
VALEJ142	0	0	0		0	0	0	0	142,40	0	0	0	0		-1	54,116	0	VALEV142
VALEJ143	0	0	0		0	0	0	0	143,40	0	0	0	0		-1	55,06	0	VALEV143
VALEJ144	0	0	0		0	0	0	0	144,40	0	0	0	0		-1	56,003	0	VALEV144
VALEJ145	0	0	0		0	0	0	0	145,40	0	0	0	0		-1	56,946	0	VALEV145
VALEJ146	0	0	0		0	0	0	0	146,40	0	0	0	0		-1	57,89	0	VALEV146
VALEJ156	0	0	0		0	0	0	0	156,40	0	0	0	0		-1	67,324	0	VALEV156
VALEJ166	R$ 0,06	R$ 0,06	0.01		0	0,03	0	0,06	166,40	0	0	0	0		-1	76,757	0	VALEV166
VALEJ171	R$ 0,05	R$ 0,05	0.01		0	0,03	0	0,06	171,40	0	0	0	0		-1	81,474	0	VALEV171
VALEJ176	R$ 0,04	R$ 0,04	0.01		0	0,03	0,01	0,05	176,40	0	0	0	0		-1	86,191	0	VALEV176
VALEJ186	0	0	0		0	0,02	0	0,03	186,40	0	0	0	0		-1	95,625	0	VALEV186
VALEJ196	R$ 0,02	R$ 0,02	0		0	0,02	0,01	0,03	196,40	0	0	0	0		-1	105,058	0	VALEV196
VALEJ204	R$ 0,01	R$ 0,01	0		-50,00	0,01	0	0,02	204,40	0	0	0	0		-1	112,605	0	VALEV204
VALEJ214	0	0	0		0	0,01	0	0,02	214,40	0	0	0	0		-1	122,039	0	VALEV214
VALEJ224	0	0	0		0	0,01	0	0,02	224,40	0	0	0	0		-1	131,473	0	VALEV224
VALEJ234	0	0	0		0	0,01	0	0,02	234,40	0	0	0	0		-1	140,907	0	VALEV234
VALEJ244	0	0	0		0	0,01	0	0,02	244,40	0	0	0	0		-1	150,34	0	VALEV244
VALEJ254	0	0	0		0	0,01	0	0,02	254,40	0	0	0	0		-1	159,774	0	VALEV254
VALEJ264	0	0	0		0	0,01	0	0,02	264,40	0	0	0	0		-1	169,208	0	VALEV264
VALEJ274	0	0	0		0	0,01	0	0,02	274,40	0	0	0	0		-1	178,642	0	VALEV274
VALEJ284	0	0	0		0	0,01	0	0,02	284,40	0	0	0	0		-1	188,075	0	VALEV284
VALEJ294	0	0	0		0	0,01	0	0,02	294,40	0	0	0	0		-1	197,509	0	VALEV294
VALEJ304	0	0	0		0	0,01	0	0,02	304,40	0	0	0	0		-1	206,943	0	VALEV304
VALEJ314	0	0	0		0	0,01	0	0,02	314,40	0	0	0	0		-1	216,376	0	VALEV314
VALEJ324	0	0	0		0	0,01	0	0,02	324,40	0	0	0	0		-1	225,81	0	VALEV324
VALEJ334	0	0	0		0	0,01	0	0,02	334,40	0	0	0	0		-1	235,244	0	VALEV334
VALEJ344	0	0	0		0	0,01	0	0,02	344,40	0	0	0	0		-1	244,678	0	VALEV344
VALEJ354	0	0	0		0	0	0	0	354,40	0	0	0	0		-1	254,111	0	VALEV354
VALEJ364	0	0	0		0	0,01	0	0,02	364,40	0	0	0	0		-1	263,545	0	VALEV364
VALEJ374	0	0	0		0	0,01	0	0,02	374,40	0	0	0	0		-1	272,979	0	VALEV374
VALEJ384	0	0	0		0	0,01	0	0,02	384,40	0	0	0	0		-1	282,413	0	VALEV384
VALEJ394	0	0	0		0	0,01	0	0,02	394,40	0	0	0	0		-1	291,846	0	VALEV394

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 251,00 -3.145%
AAPL34	R$ 71,22 1.165%
ABCB4	R$ 24,05 -4.978%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,45 -2.435%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,30 -0.267%
ANIM3	R$ 3,92 -5.542%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,58 -4.6%
AURE3	R$ 13,84 -1.284%
AXIA3	R$ 58,37 -5.55%
AXIA6	R$ 64,02 -6.198%
AXIA7	R$ 56,08 -5.286%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,40 0.224%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,92 0.241%
BACW39	R$ 76,46 0.065%
BBAS3	R$ 21,81 -1.178%
BBDC3	R$ 16,19 -2.704%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,58 -0.718%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,48 -2.071%
BOVA11	R$ 180,54 -2.014%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,42 -2.068%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,63 -2.355%
BRAP4	R$ 22,64 -1.049%
BRAV3	R$ 17,68 -2.536%
BRAX11	R$ 153,78 -2.051%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,31 -1.543%
BSLV39	R$ 119,54 4.265%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,44 -1.114%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,18 -0.814%
CHVX34	R$ 89,20 -1.989%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,86 1.779%
CPFE3	R$ 48,36 -2.774%
CPLE3	R$ 15,28 -2.984%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,88 -2.48%
CSNA3	R$ 6,66 -0.597%
CURY3	R$ 31,17 -0.985%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,91 -1.25%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,36 -0.297%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,42 0.106%
EGIE3	R$ 33,78 -0.118%
EMBJ3	R$ 83,93 0.012%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,37 -3.108%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,92 -0.169%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,32 -3.03%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,83 -2.176%
GGPS3	R$ 15,20 2.288%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,43 -0.466%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,21 2.519%
HASH11	R$ 51,07 -1.219%
HBOR3	R$ 2,37 -2.066%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,29 -0.767%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,92 -1.794%
INBR32	R$ 33,80 -12.707%
INTB3	R$ 15,19 8.5%
IRBR3	R$ 53,08 -0.692%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,16 -1.374%
ITSA4	R$ 13,38 -1.327%
ITUB3	R$ 41,02 -2.147%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,95 0.11%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,92 -1.112%
JHSF3	R$ 12,31 -2.918%
JNJB34	R$ 72,70 -1.075%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,52 -3.034%
LILY34	R$ 159,50 -1.713%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 31,07 0.226%
LREN3	R$ 14,64 -0.34%
LWSA3	R$ 4,08 2%
M1TA34	R$ 109,52 2.002%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,25 -3.035%
MCDC34	R$ 70,05 0.574%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,86 -3.052%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,32 1.503%
MGLU3	R$ 8,12 1.121%
MILS3	R$ 13,10 3.639%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,89 -0.314%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,04 0%
MSFT34	R$ 87,38 3.274%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,50 -2.748%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,69 0.408%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,76 1.155%
NVDC34	R$ 21,82 2.876%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,79 -2.897%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,87 -3.203%
PETR4	R$ 45,80 -3.11%
PGMN3	R$ 5,09 -3.416%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,58 0.659%
PRIO3	R$ 64,74 -2.705%
PSSA3	R$ 50,02 0.826%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,25 -2.344%
RAIL3	R$ 16,56 -0.779%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,72 -6.518%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,01 -1.343%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,16 -1.939%
SAPR11	R$ 42,32 -2.869%
SAUD3	R$ 15,06 -3.708%
SBFG3	R$ 11,46 -0.087%
SBSP3	R$ 31,98 -2.708%
SEER3	R$ 13,42 -1.105%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,31 -1.368%
SMAL11	R$ 118,66 -0.695%
SMFT3	R$ 20,50 12.761%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,74 0.323%
SUZB3	R$ 43,32 0.721%
TAEE11	R$ 41,06 -2.748%
TASA4	R$ 4,88 -1.014%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,08 -1.49%
TIMS3	R$ 23,86 -2.373%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,34 9.677%
TOTS3	R$ 35,63 7.644%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,81 2.313%
TSMC34	R$ 255,48 -0.977%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,63 -0.537%
UNIP6	R$ 62,08 -1.225%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,22 -1.243%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,53 -0.914%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,44 0.303%
VIVA3	R$ 28,08 -0.672%
VIVT3	R$ 38,75 -1.123%
VLID3	R$ 18,04 -7.01%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,70 -0.315%
WEGE3	R$ 44,76 -0.401%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,50 -3.099%
YDUQ3	R$ 10,41 1.959%