CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEJ53 | 0 | R$ 8,45 | 1 | | 0 | 5,00 | 10,00 | 0 | 50,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV53 |
| VALEJ533 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 53,36 | 0 | 0 | 0 | 0 | | -0.27 | 2,63 | R$ 2,63 | VALEV533 |
| VALEJ538 | R$ 8,60 | R$ 8,60 | 0.72 | | 0 | 0 | 0 | 0 | 53,86 | 0 | 0 | 0 | 0 | | -0.27 | 2,63 | R$ 2,63 | VALEV538 |
| VALEJ543 | 0 | R$ 5,51 | 1 | | 0 | 0 | 0 | 0 | 54,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV543 |
| VALEJ548 | R$ 7,60 | R$ 7,60 | 0.71 | | 0 | 0 | 0 | 0 | 54,86 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEV548 |
| VALEJ553 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 55,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV553 |
| VALEJ558 | R$ 6,64 | R$ 6,64 | 0.7 | | 0 | 0 | 0 | 0 | 55,86 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | VALEV558 |
| VALEJ563 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 56,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV563 |
| VALEJ568 | 0 | R$ 3,40 | 1 | | 0 | 0,05 | 0,10 | 0 | 56,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV568 |
| VALEJ573 | 0 | R$ 2,98 | 1 | | 0 | 0,03 | 0,05 | 0 | 57,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEV573 |
| VALEJ578 | R$ 7,11 | R$ 7,11 | 0.63 | | 0 | 0,05 | 0,10 | 0 | 57,86 | 0 | 0 | 0 | 0 | | -0.37 | 3,53 | R$ 3,53 | VALEV578 |
-0,331%