VALE3 - VALE ON: Opções e cotação

INÍCIO /VALE3

VALE3 VALE ON

0,85 +1,063%
- R$ 81,07
  Máxima
- R$ 79,50
  Mínima
- 26.305.900,00
  Volume
- 19/06/26, 18:39:22
  Último Negócio
- R$ 79,68
  Abertura
- R$ 2.120,98
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
24,81%
IV (1a)

26,56%
EWMA (1a)
0,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
VALEJ169	R$ 63,03	R$ 64,60	1	0	0	0	0	16,90	0	0	0	0	0	0	0	VALEV169
VALEJ179	0	R$ 63,64	1	0	0	0	0	17,90	0	0	0	0	0	0	0	VALEV179
VALEJ189	0	R$ 62,68	1	0	0	0	0	18,90	0	0	0	0	0	0	0	VALEV189
VALEJ199	0	R$ 61,72	1	0	0	0	0	19,90	0	0	0	0	0	0,01	R$ 0,01	VALEV199
VALEJ209	0	R$ 60,77	1	0	0	0	0	20,90	0	0	0	0	0	0	0	VALEV209
VALEJ219	0	R$ 59,81	1	0	0	0	0	21,90	0	0	0	0	0	0	0	VALEV219
VALEJ229	0	R$ 58,85	1	0	0	0	0	22,90	0	0	0	0	0	0	0	VALEV229
VALEJ239	0	R$ 57,89	1	0	0	0	0	23,90	0	0	0	0	0	0	0	VALEV239
VALEJ249	0	R$ 56,93	1	0	0	0	0	24,90	0	0	0	0	0	0	0	VALEV249
VALEJ259	0	R$ 55,98	1	0	0	0	0	25,90	0	0	0	0	0	0	0	VALEV259
VALEJ269	0	R$ 55,02	1	0	0	0	0	26,90	0	0	0	0	0	0	0	VALEV269
VALEJ279	0	R$ 54,06	1	0	0	0	0	27,90	0	0	0	0	0	0	0	VALEV279
VALEJ289	0	R$ 53,10	1	0	0	0	0	28,90	0	0	0	0	0	0	0	VALEV289
VALEJ299	0	R$ 52,14	1	0	0	0	0	29,90	0	0	0	0	0	0	0	VALEV299
VALEJ309	0	R$ 51,19	1	0	0	0	0	30,90	0	0	0	0	0	0	0	VALEV309
VALEJ319	0	R$ 50,23	1	0	0	0	0	31,90	0	0	0	0	0	0	0	VALEV319
VALEJ329	0	R$ 49,27	1	0	0	0	0	32,90	0	0	0	0	0	0	0	VALEV329
VALEJ339	0	R$ 48,31	1	0	0	0	0	33,90	0	0	0	0	0	0	0	VALEV339
VALEJ349	0	R$ 47,35	1	0	0	0	0	34,90	0	0	0	0	0	0	0	VALEV349
VALEJ359	0	R$ 46,39	1	0	0	0	0	35,90	0	0	0	0	0	0	0	VALEV359
VALEJ369	0	R$ 45,44	1	0	0	0	0	36,90	0	0	0	0	0	0	0	VALEV369
VALEJ379	0	R$ 44,48	1	0	0	0	0	37,90	0	0	0	0	0	0	0	VALEV379
VALEJ389	0	R$ 43,52	1	0	0	0	0	38,90	0	0	0	0	0	0	0	VALEV389
VALEJ399	0	R$ 42,56	1	0	0	0	0	39,90	0	0	0	0	0	0,02	R$ 0,02	VALEV399
VALEJ409	0	R$ 41,60	1	0	0	0	0	40,90	0	0	0	0	0	0	0	VALEV409
VALEJ419	0	R$ 40,65	1	0	0	0	0	41,90	0	0	0	0	0	0	0	VALEV419
VALEJ429	0	R$ 39,69	1	0	0	0	0	42,90	0	0	0	0	0	0	0	VALEV429
VALEJ439	0	R$ 38,73	1	0	0	0	0	43,90	0	0	0	0	0	0	0	VALEV439
VALEJ449	R$ 40,82	R$ 40,82	0.91	0	0	0	0	44,90	0	0	0	0	0	0	0	VALEV449
VALEJ53	R$ 45,11	R$ 45,11	0.87	0	0	0	0	45,90	0	0	0	0	-0.01	0,05	R$ 0,05	VALEV53
VALEJ469	0	R$ 35,86	1	0	0	0	0	46,90	0	0	0	0	0	0	0	VALEV469
VALEJ479	0	R$ 34,90	1	0	0	0	0	47,90	0	0	0	0	0	0	0	VALEV479
VALEJ533	0	R$ 34,42	1	0	0	0	0	48,40	0	0	0	0	-0.02	0,19	R$ 0,19	VALEV533
VALEJ538	R$ 37,05	R$ 37,05	0.89	0	0	0	0	48,90	0	0	0	0	-0.03	0,26	R$ 0,26	VALEV538
VALEJ491	R$ 37,40	R$ 37,40	0.88	0	0	0	0	49,15	0	0	0	0	0	0	0	VALEV491
VALEJ543	0	R$ 33,46	1	0	0	0	0	49,40	0	0	0	0	-0.04	0,41	R$ 0,41	VALEV543
VALEJ496	R$ 31,98	R$ 33,22	1	0	0	0	0	49,65	0	0	0	0	0	0	0	VALEV496
VALEJ548	R$ 31,62	R$ 32,98	1	0	0	0	0	49,90	0	0	0	0	-0.03	0,28	R$ 0,28	VALEV548
VALEJ553	R$ 30,50	R$ 32,50	1	0	0	0	0	50,40	0	0	0	0	-0.02	0,18	R$ 0,18	VALEV553
VALEJ558	R$ 32,94	R$ 32,94	0.94	0	0	0	0	50,90	0	0	0	0	0	0,01	R$ 0,01	VALEV558
VALEJ563	R$ 34,15	R$ 34,15	0.89	0	0	0	0	51,40	0	0	0	0	-0.02	0,15	R$ 0,15	VALEV563
VALEJ568	R$ 33,08	R$ 33,08	0.9	0	0	0	0	51,90	0	0	0	0	-0.04	0,43	R$ 0,43	VALEV568
VALEJ573	R$ 31,32	R$ 31,32	0.94	0	0	0	0	52,40	0	0	0	0	-0.02	0,19	R$ 0,19	VALEV573
VALEJ578	R$ 28,78	R$ 30,11	1	0	0	0	0	52,90	0	0,06	0,03	0	-0.02	0,14	R$ 0,14	VALEV578
VALEJ534	R$ 30,45	R$ 30,45	0.94	0	0	0	0	53,40	0	0	0	0	0	0	0	VALEV534
VALEJ544	R$ 27,50	R$ 28,67	1	0	0	0	0	54,40	0	0	0	0	-0.03	0,20	R$ 0,20	VALEV544
VALEJ582	0	R$ 28,19	1	0	0	0	0	54,90	0	0	0	0	-0.03	0,31	R$ 0,31	VALEV582
VALEJ608	R$ 28,68	R$ 28,68	0.91	0	0	0	0	55,90	0	0	0	0	-0.04	0,37	R$ 0,37	VALEV608
VALEJ613	R$ 25,50	R$ 26,75	1	0	0	0	0	56,40	0	0	0	0	-0.05	0,52	R$ 0,52	VALEV613
VALEJ607	R$ 31,26	R$ 31,26	0.83	0	0	0	0	57,40	0	0,03	0,02	0	-0.07	0,77	R$ 0,77	VALEV607
VALEJ584	R$ 23,20	R$ 24,84	1	0	0	0	0	58,40	0	0	0	0	0	0	0	VALEV584
VALEJ589	R$ 26,60	R$ 26,60	0.87	0	0	0	0	58,90	0	0	0	0	-0.03	0,20	R$ 0,20	VALEV589
VALEJ594	0	R$ 23,88	1	0	0	0	0	59,40	0	0	0	0	-0.03	0,22	R$ 0,22	VALEV594
VALEJ599	0	R$ 23,40	1	0	0	0	0	59,90	0	0	0	0	-0.05	0,39	R$ 0,39	VALEV599
VALEJ604	R$ 21,95	R$ 22,92	1	9,75	0	0	0	60,40	0	0,05	0,03	400,00	-0.04	0,25	R$ 0,25	VALEV604
VALEJ609	0	R$ 22,44	1	0	0	0	0	60,90	0	0,01	0,01	0	0	0	0	VALEV609
VALEJ614	R$ 20,10	R$ 21,96	1	0	0	0	0	61,40	0	0	0	0	0	0	0	VALEV614
VALEJ619	R$ 20,58	R$ 21,48	1	-8,817	0	0	0	61,90	0	0	0	0	-0.04	0,28	R$ 0,28	VALEV619
VALEJ624	R$ 20,50	R$ 21,01	1	3,535	0	0	0	62,40	0	0	0	0	0	0	0	VALEV624
VALEJ629	R$ 20,15	R$ 20,53	1	0	0	0	0	62,90	0	0	0	0	-0.06	0,47	R$ 0,47	VALEV629
VALEJ634	R$ 23,06	R$ 23,06	0.84	0	0	0	0	63,40	0	0,05	0,03	0	-0.05	0,34	R$ 0,34	VALEV634
VALEJ639	0	R$ 19,57	1	0	0	0	0	63,90	0	0	0	0	0	0	0	VALEV639
VALEJ677	R$ 19,54	R$ 19,54	0.94	0	0	0	0	64,40	0	0	0	0	-0.05	0,35	R$ 0,35	VALEV677
VALEJ654	R$ 17,00	R$ 18,13	1	0	0	0	0	65,40	1,70	0	0,85	0	-0.14	1,70	R$ 1,70	VALEV654
VALEJ664	R$ 17,46	R$ 17,46	0.95	0	0	0	0	66,40	0	0	0	0	0	0	0	VALEV664
VALEJ679	R$ 15,00	R$ 15,74	1	0	0	0	0	67,90	0	0	0	0	0	0	0	VALEV679
VALEJ689	R$ 13,17	R$ 14,78	1	0	0	0	0	68,90	2,75	0,15	1,45	0	-0.13	1,15	R$ 1,15	VALEV689
VALEJ694	R$ 14,82	R$ 14,82	0.91	0	0	0	0	69,40	0	0	0	0	-0.13	1,16	R$ 1,16	VALEV694
VALEJ704	R$ 15,29	R$ 15,29	0.82	0	0	0	0	70,40	0	0	0	0	-0.14	1,15	R$ 1,15	VALEV704
VALEJ714	R$ 14,20	R$ 14,20	0.82	0	0	0	0	71,40	0	0	0	0	-0.18	1,70	R$ 1,70	VALEV714
VALEJ752	R$ 13,50	R$ 13,50	0.82	0	5,00	10,00	0	71,90	0	0,30	0,15	0	-0.07	0,30	R$ 0,30	VALEV752
VALEJ730	0	R$ 10,95	1	0	0	0	0	72,90	0	0	0	0	-0.17	1,30	R$ 1,30	VALEV730
VALEJ734	R$ 11,50	R$ 11,50	0.84	0	0	0	0	73,40	0	0	0	0	0	0	0	VALEV734
VALEJ740	R$ 9,04	R$ 9,99	1	0	0	0	0	73,90	0	0,50	0,25	0	-0.18	1,40	R$ 1,40	VALEV740
VALEJ749	R$ 12,65	R$ 12,65	0.73	0	0	0	0	74,90	0	0	0	5,769	-0.21	1,65	R$ 1,65	VALEV749
VALEJ754	R$ 9,65	R$ 9,65	0.82	3,763	11,77	0,04	23,50	75,40	0	0	0	0	0	0	0	VALEV754
VALEJ760	R$ 10,20	R$ 10,20	0.76	0	0	0	0	75,90	0	0	0	0	-0.24	2,13	R$ 2,13	VALEV760
VALEJ770	R$ 7,15	R$ 7,15	0.98	0	0	0	0	76,90	0	0,95	0,48	4,762	-0.26	2,20	R$ 2,20	VALEV770
VALEJ774	R$ 7,80	R$ 7,80	0.79	0	0	0	0	77,40	0	0	0	0	0	0	0	VALEV774
VALEJ779	R$ 10,54	R$ 10,54	0.68	0	0	0	0	77,90	0	1,03	0,52	21,659	-0.29	2,64	R$ 2,64	VALEV779
VALEJ784	0	R$ 5,68	1	0	0	0	0	78,40	0	0	0	0	0	0	0	VALEV784
VALEJ822	R$ 8,70	R$ 8,70	0.67	0	0	0	0	78,90	0	0	0	0	-0.32	3,47	R$ 3,47	VALEV822
VALEJ794	R$ 9,50	R$ 9,50	0.65	0	0	0	0	79,40	0	0	0	0	-0.31	2,61	R$ 2,61	VALEV794
VALEJ799	R$ 5,80	R$ 5,80	0.72	0	0	0	0	79,90	0	1,21	0,61	0	-0.34	3,41	R$ 3,41	VALEV799
VALEJ804	R$ 6,26	R$ 6,26	0.67	-36,057	2,50	5,00	0	80,40	0	0	0	0	-0.34	2,92	R$ 2,92	VALEV804
VALEJ809	0	R$ 3,28	1	0	0	0	0	80,90	0	0	0	0	0	0	0	VALEV809
VALEJ810	R$ 4,86	R$ 4,86	0.69	0	0,02	0,04	0	80,91	0	0	0	4,658	-0.37	3,82	R$ 3,82	VALEV810
VALEJ814	R$ 5,75	R$ 5,75	0.63	0	0	0	0	81,41	0	0	0	0	-0.38	3,92	R$ 3,92	VALEV814
VALEJ820	0	R$ 2,32	1	0	0	0	0	81,90	0	0	0	0	-0.4	3,86	R$ 3,86	VALEV820
VALEJ824	R$ 5,90	R$ 5,90	0.59	0	0	0	0	82,40	0	0	0	0	0	0	0	VALEV824
VALEJ830	0	R$ 1,36	1	0	0	0	0	82,90	0	0	0	0	-0.43	4,40	R$ 4,40	VALEV830
VALEJ834	0	R$ 0,89	1	0	0	0	0	83,40	0	0	0	0	-0.44	5,98	R$ 5,98	VALEV834
VALEJ840	R$ 3,80	R$ 3,80	0.54	0	0	0	0	83,90	0	0	0	0	-0.46	4,42	R$ 4,42	VALEV840
VALEJ844	0	0	0	0	0	0	0	84,40	0	0	0	0	-0.48	4,25	R$ 4,25	VALEV844
VALEJ850	0	0	0	0	0	0	0	84,90	0	0	0	0	-0.5	3,82	R$ 3,82	VALEV850
VALEJ854	R$ 10,62	R$ 10,62	0.55	0	0	0	0	85,40	0	0	0	0	-1	1,031	0	VALEV854
VALEJ860	R$ 6,10	R$ 6,10	0.51	0	0	0	0	85,90	0	0	0	0	-0.49	7,70	R$ 7,70	VALEV860
VALEJ864	0	0	0	0	0	0	0	86,40	0	0	0	0	-1	1,989	0	VALEV864
VALEJ870	R$ 3,12	R$ 3,12	0.43	0	0	0	0	86,90	0	0	0	0	-0.55	6,20	R$ 6,20	VALEV870
VALEJ874	0	0	0	0	0	0	0	87,40	0	0	0	0	-1	2,947	0	VALEV874
VALEJ880	R$ 3,05	R$ 3,05	0.41	-47,14	0	0	0	87,90	0	0	0	0	-0.62	5,79	R$ 5,79	VALEV880
VALEJ890	R$ 2,30	R$ 2,30	0.36	0	0	0	0	88,90	0	0	0	0	-0.54	10,10	R$ 10,10	VALEV890
VALEJ899	R$ 4,12	R$ 4,12	0.41	0	0	0	0	89,90	0	1,00	0,50	0	-0.91	5,50	R$ 5,50	VALEV899
VALEJ904	R$ 4,48	R$ 4,48	0.41	0	0	0	0	90,40	0	0	0	0	-1	5,821	0	VALEV904
VALEJ909	R$ 2,70	R$ 2,70	0.35	0	0	0	0	90,90	0	0	0	0	-1	6,30	0	VALEV909
VALEJ914	0	0	0	0	0	0	0	91,40	0	0	0	0	-1	6,779	0	VALEV914
VALEJ919	R$ 2,84	R$ 2,84	0.34	0	0	0	0	91,90	0	0	0	0	-1	7,258	0	VALEV919
VALEJ924	R$ 2,51	R$ 2,51	0.32	0	0	0	0	92,40	0	0	0	0	-1	7,737	0	VALEV924
VALEJ929	0	0	0	0	0	0	0	92,90	0	0	0	0	-1	8,216	0	VALEV929
VALEJ939	R$ 2,00	R$ 2,00	0.27	0	0	0	0	93,90	0	0	0	0	-1	9,174	0	VALEV939
VALEJ984	R$ 1,40	R$ 1,40	0.2	0	0	0	0	98,40	0	0	0	0	-1	13,486	0	VALEV984
VALEJ989	0	0	0	0	0	0	0	98,90	0	0	0	0	-1	13,965	0	VALEV989
VALEJ994	R$ 1,90	R$ 1,90	0.23	0	0	0	0	99,40	0	0	0	0	-1	14,444	0	VALEV994
VALEJ100	R$ 0,74	R$ 0,74	0.13	0	0	0	0	100,40	0	0	0	0	-1	15,402	0	VALEV100
VALEJ101	0	0	0	0	0	0	0	101,40	0	0	0	0	-1	16,36	0	VALEV101
VALEJ102	0	0	0	0	0	0	0	102,40	0	0	0	0	-1	17,318	0	VALEV102
VALEJ103	R$ 0,50	R$ 0,50	0.1	0	0	0	0	103,40	0	0	0	0	-1	18,276	0	VALEV103
VALEJ104	0	0	0	0	0	0	0	104,40	0	0	0	0	-1	19,234	0	VALEV104
VALEJ105	0	0	0	0	0	0	0	105,40	0	0	0	0	-1	20,192	0	VALEV105
VALEJ106	0	0	0	0	0	0	0	106,40	0	0	0	0	-1	21,15	0	VALEV106
VALEJ107	R$ 0,90	R$ 0,90	0.13	0	0	0	0	107,40	0	0	0	0	-1	22,109	0	VALEV107
VALEJ108	0	0	0	0	0	0	0	108,40	0	0	0	0	-1	23,067	0	VALEV108
VALEJ109	0	0	0	0	0	0	0	109,40	0	0	0	0	-1	24,025	0	VALEV109
VALEJ110	R$ 0,40	R$ 0,40	0.07	0	0	0	0	110,40	0	0	0	0	-1	24,983	0	VALEV110
VALEJ111	R$ 0,35	R$ 0,35	0.06	0	0	0	0	111,40	0	0	0	0	-1	25,941	0	VALEV111
VALEJ112	R$ 0,32	R$ 0,32	0.06	0	0	0	0	112,40	0	0	0	0	-1	26,899	0	VALEV112
VALEJ113	R$ 0,32	R$ 0,32	0.06	0	0	0	0	113,40	0	0	0	0	-1	27,857	0	VALEV113
VALEJ114	R$ 0,21	R$ 0,21	0.04	0	0	0	0	114,40	0	0	0	0	-1	28,815	0	VALEV114
VALEJ115	0	0	0	0	0	0	0	115,40	0	0	0	0	-1	29,773	0	VALEV115
VALEJ116	0	0	0	0	0	0	0	116,40	0	0	0	0	-1	30,731	0	VALEV116
VALEJ117	0	0	0	0	0	0	0	117,40	0	0	0	0	-1	31,689	0	VALEV117
VALEJ118	0	0	0	0	0	0	0	118,40	0	0	0	0	-1	32,647	0	VALEV118
VALEJ119	0	0	0	0	0	0	0	119,40	0	0	0	0	-1	33,606	0	VALEV119
VALEJ120	0	0	0	0	0	0	0	120,40	0	0	0	0	-1	34,564	0	VALEV120
VALEJ121	R$ 0,25	R$ 0,25	0.04	0	0	0	0	121,40	0	0	0	0	-1	35,522	0	VALEV121
VALEJ122	0	0	0	0	0	0	0	122,40	0	0	0	0	-1	36,48	0	VALEV122
VALEJ123	0	0	0	0	0	0	0	123,40	0	0	0	0	-1	37,438	0	VALEV123
VALEJ124	0	0	0	0	0	0	0	124,40	0	0	0	0	-1	38,396	0	VALEV124
VALEJ125	0	0	0	0	0	0	0	125,40	0	0	0	0	-1	39,354	0	VALEV125
VALEJ126	0	0	0	0	0	0	0	126,40	0	0	0	0	-1	40,312	0	VALEV126
VALEJ127	0	0	0	0	0	0	0	127,40	0	0	0	0	-1	41,27	0	VALEV127
VALEJ128	0	0	0	0	0	0	0	128,40	0	0	0	0	-1	42,228	0	VALEV128
VALEJ129	0	0	0	0	0	0	0	129,40	0	0	0	0	-1	43,186	0	VALEV129
VALEJ130	0	0	0	0	0	0	0	130,40	0	0	0	0	-1	44,144	0	VALEV130
VALEJ131	0	0	0	0	0	0	0	131,40	0	0	0	0	-1	45,103	0	VALEV131
VALEJ132	0	0	0	0	0	0	0	132,40	0	0	0	0	-1	46,061	0	VALEV132
VALEJ133	0	0	0	0	0	0	0	133,40	0	0	0	0	-1	47,019	0	VALEV133
VALEJ134	0	0	0	0	0	0	0	134,40	0	0	0	0	-1	47,977	0	VALEV134
VALEJ135	0	0	0	0	0	0	0	135,40	0	0	0	0	-1	48,935	0	VALEV135
VALEJ136	0	0	0	0	0	0	0	136,40	0	0	0	0	-1	49,893	0	VALEV136
VALEJ137	0	0	0	0	0	0	0	137,40	0	0	0	0	-1	50,851	0	VALEV137
VALEJ138	0	0	0	0	0	0	0	138,40	0	0	0	0	-1	51,809	0	VALEV138
VALEJ139	0	0	0	0	0	0	0	139,40	0	0	0	0	-1	52,767	0	VALEV139
VALEJ140	0	0	0	0	0	0	0	140,40	0	0	0	0	-1	53,725	0	VALEV140
VALEJ141	0	0	0	0	0	0	0	141,40	0	0	0	0	-1	54,683	0	VALEV141
VALEJ142	R$ 0,03	R$ 0,03	0.01	0	0	0	0	142,40	0	0	0	0	-1	55,642	0	VALEV142
VALEJ143	0	0	0	0	0	0	0	143,40	0	0	0	0	-1	56,60	0	VALEV143
VALEJ144	R$ 0,05	R$ 0,05	0.01	0	0,01	0,01	0	144,40	0	0	0	0	-1	57,558	0	VALEV144
VALEJ145	R$ 0,05	R$ 0,05	0.01	0	0,01	0,01	0	145,40	0	0	0	0	-1	58,516	0	VALEV145
VALEJ146	R$ 0,03	R$ 0,03	0.01	0	0,01	0,01	0	146,40	0	0	0	0	-1	59,474	0	VALEV146
VALEJ156	R$ 0,02	R$ 0,02	0	0	0,01	0,01	0	156,40	0	0	0	0	-1	69,055	0	VALEV156
VALEJ166	R$ 0,02	R$ 0,02	0	0	0,01	0,01	0	166,40	0	0	0	0	-1	78,636	0	VALEV166
VALEJ171	R$ 0,01	R$ 0,01	0	-50,00	0	0	0	171,40	0	0	0	0	-1	83,426	0	VALEV171
VALEJ176	R$ 0,01	R$ 0,01	0	0	0	0	0	176,40	0	0	0	0	-1	88,216	0	VALEV176
VALEJ186	0	0	0	0	0	0	0	186,40	0	0	0	0	-1	97,797	0	VALEV186
VALEJ196	R$ 0,01	R$ 0,01	0	0	0	0	0	196,40	0	0	0	0	-1	107,378	0	VALEV196
VALEJ204	R$ 0,01	R$ 0,01	0	0	0	0	0	204,40	0	0	0	0	-1	115,043	0	VALEV204
VALEJ214	0	0	0	0	0	0	0	214,40	0	0	0	0	-1	124,624	0	VALEV214
VALEJ224	0	0	0	0	0	0	0	224,40	0	0	0	0	-1	134,205	0	VALEV224
VALEJ234	0	0	0	0	0	0	0	234,40	0	0	0	0	-1	143,785	0	VALEV234
VALEJ244	0	0	0	0	0	0	0	244,40	0	0	0	0	-1	153,366	0	VALEV244
VALEJ254	0	0	0	0	0	0	0	254,40	0	0	0	0	-1	162,947	0	VALEV254
VALEJ264	0	0	0	0	0	0	0	264,40	0	0	0	0	-1	172,528	0	VALEV264
VALEJ274	0	0	0	0	0	0	0	274,40	0	0	0	0	-1	182,109	0	VALEV274
VALEJ284	0	0	0	0	0	0	0	284,40	0	0	0	0	-1	191,69	0	VALEV284
VALEJ294	0	0	0	0	0	0	0	294,40	0	0	0	0	-1	201,271	0	VALEV294
VALEJ304	0	0	0	0	0	0	0	304,40	0	0	0	0	-1	210,852	0	VALEV304
VALEJ314	0	0	0	0	0	0	0	314,40	0	0	0	0	-1	220,432	0	VALEV314
VALEJ324	0	0	0	0	0	0	0	324,40	0	0	0	0	-1	230,013	0	VALEV324
VALEJ334	0	0	0	0	0	0	0	334,40	0	0	0	0	-1	239,594	0	VALEV334
VALEJ344	0	0	0	0	0	0	0	344,40	0	0	0	0	-1	249,175	0	VALEV344
VALEJ354	0	0	0	0	0	0	0	354,40	0	0	0	0	-1	258,756	0	VALEV354
VALEJ364	0	0	0	0	0	0	0	364,40	0	0	0	0	-1	268,337	0	VALEV364
VALEJ374	0	0	0	0	0	0	0	374,40	0	0	0	0	-1	277,918	0	VALEV374
VALEJ384	0	0	0	0	0	0	0	384,40	0	0	0	0	-1	287,498	0	VALEV384
VALEJ394	0	0	0	0	0	0	0	394,40	0	0	0	0	-1	297,079	0	VALEV394

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

VALE3 VALE ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT