Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 88,99

    4,17 arrow +4,916%

    • R$ 89,00

      Máxima

    • R$ 86,42

      Mínima

    • 37.709.700,00

      Volume

    • 03/02/26, 18:07:30

      Último Negócio

    • R$ 86,42

      Abertura

    • R$ 3.319,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 32,09%

      IV (1a)

    • 21,77%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEJ53R$ 17,45R$ 47,101
000045,9000,060,030
-0.020,22R$ 0,22VALEV53
VALEJ5330R$ 44,811
000048,4000,030,020
-0.020,19R$ 0,19VALEV533
VALEJ538R$ 19,80R$ 44,361
000048,900000
-0.020,26R$ 0,26VALEV538
VALEJ5430R$ 43,901
000049,4000,030,020
-0.040,69R$ 0,69VALEV543
VALEJ548R$ 17,87R$ 43,441
000049,9000,030,020
-0.020,28R$ 0,28VALEV548
VALEJ553R$ 12,30R$ 42,991
000050,400000
-0.030,50R$ 0,50VALEV553
VALEJ558R$ 11,80R$ 42,531
000050,900000
00,01R$ 0,01VALEV558
VALEJ563R$ 8,90R$ 42,081
000051,4000,170,090
-0.020,30R$ 0,30VALEV563
VALEJ568R$ 30,80R$ 41,621
000051,900000
000VALEV568
VALEJ573R$ 20,50R$ 41,161
05,0010,00052,4000,190,100
-0.020,30R$ 0,30VALEV573
VALEJ578R$ 30,31R$ 40,711
000052,900,600,230,420
-0.020,26R$ 0,26VALEV578
VALEJ544R$ 37,35R$ 39,341
000054,400000
000VALEV544
VALEJ5820R$ 38,881
000054,900000
-0.030,45R$ 0,45VALEV582
VALEJ608R$ 27,75R$ 37,971
000055,903,000,311,66-9,091
-0.030,40R$ 0,40VALEV608
VALEJ613R$ 17,50R$ 37,511
000056,400000
-0.040,52R$ 0,52VALEV613
VALEJ607R$ 15,70R$ 36,601
000057,4000,160,080
-0.030,40R$ 0,40VALEV607
VALEJ677R$ 25,59R$ 30,211
000064,400000
000VALEV677
VALEJ654R$ 28,00R$ 29,301
000065,400000
000VALEV654
VALEJ694R$ 24,10R$ 25,651
00,010,01069,400000
000VALEV694
VALEJ704R$ 25,99R$ 25,990.9
000070,400000
000VALEV704
VALEJ752R$ 23,54R$ 23,540.97
11,3535,0010,00071,902,100,741,421,538
-0.11,32R$ 1,32VALEV752
VALEJ754R$ 15,49R$ 20,171
00,020,04075,400000
000VALEV754
VALEJ779R$ 15,12R$ 17,891
000077,900000
-0.172,46R$ 2,46VALEV779
VALEJ822R$ 13,00R$ 16,981
00,010,01078,900000
000VALEV822