Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,79

    0,85 arrow +1,063%

    • R$ 81,07

      Máxima

    • R$ 79,50

      Mínima

    • 26.305.900,00

      Volume

    • 19/06/26, 18:39:22

      Último Negócio

    • R$ 79,68

      Abertura

    • R$ 2.120,98

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 26,56%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEF192R$ 64,26R$ 64,260.99
000019,290000
000VALER192
VALEF438R$ 28,70R$ 45,161
000040,540000
-0.010,13R$ 0,13VALER438
VALEF478R$ 48,80R$ 48,800.89
000044,5400,200,100
-0.020,20R$ 0,20VALER478
VALEF540R$ 38,19R$ 38,190.96
000049,040000
-0.020,30R$ 0,30VALER540
VALEF5580R$ 34,611
000052,540000
000VALER558
VALEF598R$ 21,60R$ 31,091
000056,540000
-0.050,65R$ 0,65VALER598
VALEF638R$ 35,57R$ 35,570.83
000060,540000
-0.070,81R$ 0,81VALER638
VALEF62R$ 23,50R$ 26,261
000062,040000
000VALER62
VALEF630R$ 24,95R$ 25,381
000063,040000
000VALER630
VALEF780R$ 17,90R$ 17,900.87
00,010,01073,040000
-0.172,23R$ 2,23VALER780
VALEF8000R$ 10,431
000080,040000
000VALER800
VALEF8050R$ 10,001
000080,540000
000VALER805
VALEF8100R$ 9,561
000081,040000
000VALER810
VALEF8150R$ 9,121
000081,540000
000VALER815
VALEF8200R$ 8,681
000082,040000
000VALER820
VALEF8250R$ 8,241
000082,540000
000VALER825
VALEF8300R$ 7,801
000083,040000
000VALER830
VALEF8350R$ 7,361
000083,540000
000VALER835
VALEF8400R$ 6,921
000084,040000
000VALER840
VALEF8450R$ 6,481
000084,540000
000VALER845
VALEF850R$ 8,00R$ 8,000.73
012,008,0016,0085,040000
-0.359,50R$ 9,50VALER850
VALEF8550R$ 5,601
000085,540000
-0.356,90R$ 6,90VALER855
VALEF860R$ 8,89R$ 8,890.67
000086,0404,502,250
-0.356,00R$ 6,00VALER860
VALEF8650R$ 4,721
000086,540000
000VALER865
VALEF870R$ 16,29R$ 16,290.64
000087,040000
000VALER870
VALEF8750R$ 3,841
000087,540000
000VALER875
VALEF8800R$ 3,401
000088,040000
000VALER880
VALEF8850R$ 2,961
000088,540000
000VALER885
VALEF890R$ 10,39R$ 10,390.6
000089,040000
000VALER890
VALEF895R$ 9,60R$ 9,600.59
017,17034,3489,540000
-0.417,16R$ 7,16VALER895
VALEF900R$ 7,43R$ 7,430.58
000090,040003,448
-0.427,50R$ 7,50VALER900
VALEF960R$ 3,00R$ 3,000.4
000096,040000
-13,6290VALER960
VALEF2000
0000110,040000
-115,9350VALER2