CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEF438 | 0 | R$ 29,72 | 1 | | 0 | 0 | 0 | 0 | 43,89 | 0 | 0,13 | 0,07 | 0 | | -0.04 | 0,52 | R$ 0,52 | VALER438 |
| VALEF478 | 0 | R$ 26,48 | 1 | | 0 | 0 | 0 | 0 | 47,89 | 0 | 0,23 | 0,12 | 0 | | -0.06 | 0,77 | R$ 0,77 | VALER478 |
| VALEF540 | R$ 20,78 | R$ 22,83 | 1 | | 0 | 12,50 | 0 | 25,00 | 52,39 | 0 | 0,33 | 0,17 | -8,738 | | -0.08 | 0,94 | R$ 0,94 | VALER540 |
| VALEF558 | 0 | R$ 19,99 | 1 | | 0 | 0 | 0 | 0 | 55,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALER558 |
| VALEF598 | R$ 16,03 | R$ 16,75 | 1 | | 3,687 | 0 | 0 | 0 | 59,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALER598 |
| VALEF638 | R$ 13,85 | R$ 13,85 | 0.93 | | 15,90 | 0 | 0 | 0 | 63,89 | 0 | 0 | 0 | -7,738 | | -0.2 | 3,10 | R$ 3,10 | VALER638 |
| VALEF780 | R$ 7,85 | R$ 7,85 | 0.63 | | 14,099 | 2,70 | 5,39 | 0 | 76,39 | 0 | 3,50 | 1,75 | -19,375 | | -0.37 | 6,45 | R$ 6,45 | VALER780 |
+2,335%