CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEG730 | R$ 21,00 | R$ 21,00 | 0.92 | | 0 | 5,00 | 10,00 | 0 | 73,00 | 3,27 | 0 | 1,64 | -4,025 | | -0.16 | 3,10 | R$ 3,10 | VALES730 |
| VALEG740 | R$ 19,75 | R$ 19,75 | 0.95 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -0.18 | 3,61 | R$ 3,61 | VALES740 |
| VALEG750 | R$ 17,81 | R$ 18,66 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -0.18 | 3,72 | R$ 3,72 | VALES750 |
| VALEG760 | R$ 17,30 | R$ 17,89 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -0.19 | 4,01 | R$ 4,01 | VALES760 |
| VALEG769 | R$ 18,84 | R$ 18,84 | 0.86 | | 8,214 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -0.2 | 4,23 | R$ 4,23 | VALES769 |
+0,708%