Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 75,50

    -1,13 arrow -1,475%

    • R$ 76,70

      Máxima

    • R$ 74,71

      Mínima

    • 44.208.900,00

      Volume

    • 20/03/26, 18:39:48

      Último Negócio

    • R$ 76,21

      Abertura

    • R$ 3.334,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 34,33%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEF600W10R$ 17,061
000060,000000
000VALER600W1
VALEF610W1R$ 17,02R$ 17,020.89
000061,000000
000VALER610W1
VALEF620W10R$ 15,111
000062,000000
000VALER620W1
VALEF630W10R$ 14,141
000063,000000
000VALER630W1
VALEF640W10R$ 13,161
000064,000000
000VALER640W1
VALEF650W1R$ 12,46R$ 12,460.94
000065,000000
000VALER650W1
VALEF660W10R$ 11,211
000066,000000
000VALER660W1
VALEF670W10R$ 10,241
000067,000000
000VALER670W1
VALEF680W10R$ 9,271
000068,000000
000VALER680W1
VALEF690W10R$ 8,291
000069,000000
000VALER690W1
VALEF700W10R$ 7,321
000070,000000
000VALER700W1
VALEF710W10R$ 6,341
000071,000000
000VALER710W1
VALEF720W10R$ 5,371
000072,000000
000VALER720W1
VALEF730W10R$ 4,401
000073,000000
000VALER730W1
VALEF740W10R$ 3,421
000074,000000
000VALER740W1
VALEF750W10R$ 2,451
000075,000000
000VALER750W1
VALEF760W10R$ 1,471
000076,000000
000VALER760W1
VALEF770W10R$ 0,501
000077,000000
000VALER770W1
VALEF780W1R$ 3,00R$ 3,000.5
000078,000000
-10,4750VALER780W1
VALEF790W1000
000079,000000
-11,4490VALER790W1
VALEF800W1000
000080,000000
-12,4230VALER800W1
VALEF810W1000
000081,000000
-13,3970VALER810W1
VALEF820W1000
000082,000000
-14,3710VALER820W1
VALEF830W1000
000083,000000
-15,3450VALER830W1
VALEF840W1000
000084,000000
-16,3190VALER840W1
VALEF850W1000
000085,000000
-0.719,21R$ 9,21VALER850W1