Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:56:42

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,14

    -1,09 arrow -1,342%

    • R$ 81,67

      Máxima

    • R$ 80,14

      Mínima

    • 5.491.300,00

      Volume

    • 07/05/26, 12:56:43

      Último Negócio

    • R$ 81,29

      Abertura

    • R$ 442,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,11%

      IV (1a)

    • 26,60%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEF600W10R$ 20,761
000060,000000
000VALER600W1
VALEF610W1R$ 28,19R$ 28,190.78
010,30020,6061,000000
000VALER610W1
VALEF620W1R$ 20,45R$ 20,450.87
000062,000000
000VALER620W1
VALEF630W10R$ 17,791
000063,000000
000VALER630W1
VALEF640W10R$ 16,801
000064,000000
000VALER640W1
VALEF650W1R$ 24,24R$ 24,240.75
000065,000000
000VALER650W1
VALEF660W10R$ 14,821
000066,000000
000VALER660W1
VALEF670W10R$ 13,831
000067,000000
000VALER670W1
VALEF680W10R$ 12,841
000068,000000
000VALER680W1
VALEF690W10R$ 11,851
000069,000000
000VALER690W1
VALEF700W10R$ 10,861
000070,000000
-0.151,02R$ 1,02VALER700W1
VALEF710W10R$ 9,871
000071,000000
000VALER710W1
VALEF720W10R$ 8,881
000072,000000
000VALER720W1
VALEF730W10R$ 7,891
000073,000000
000VALER730W1
VALEF740W10R$ 6,901
000074,000000
000VALER740W1
VALEF750W10R$ 5,911
000075,000000
000VALER750W1
VALEF760W10R$ 4,921
000076,000000
000VALER760W1
VALEF770W1R$ 3,91R$ 3,931
000077,002,200,061,130
000VALER770W1
VALEF780W1R$ 4,98R$ 4,980.66
04,593,126,0678,002,590,091,340
-0.220,52R$ 0,52VALER780W1
VALEF790W10R$ 1,951
01,232,46079,000000
-0.361,53R$ 1,53VALER790W1
VALEF800W10R$ 0,961
03,341,864,8280,003,460,652,060
000VALER800W1
VALEF810W1R$ 4,75R$ 4,750.53
02,911,534,2881,003,981,162,570
-0.491,90R$ 1,90VALER810W1
VALEF820W1R$ 7,17R$ 7,170.53
02,401,003,8082,004,561,272,920
-11,0180VALER820W1
VALEF830W1R$ 5,17R$ 5,170.49
02,890,785,0083,005,181,763,470
-12,0080VALER830W1
VALEF840W1R$ 6,36R$ 6,360.49
01,780,592,9784,005,842,374,110
-12,9980VALER840W1
VALEF850W1R$ 1,00R$ 1,000.28
01,610,602,6285,006,583,084,830
-0.864,25R$ 4,25VALER850W1
VALEF860W1R$ 3,37R$ 3,370.39
01,740,423,0586,007,323,885,600
-14,9770VALER860W1
VALEF870W1R$ 1,17R$ 1,170.25
01,170,282,0587,000000
-15,9670VALER870W1
VALEF880W1000
000088,000000
-16,9570VALER880W1
VALEF890W1R$ 0,64R$ 0,640.17
00,9901,9889,000000
-17,9470VALER890W1
VALEF900W1000
000090,000000
-18,9360VALER900W1
VALEF910W1R$ 0,35R$ 0,350.11
000091,000000
-19,9260VALER910W1
VALEF920W1000
000092,000000
-110,9160VALER920W1
VALEF930W1000
000093,000000
-111,9050VALER930W1
VALEF940W1000
000094,000000
-112,8950VALER940W1
VALEF950W1000
000095,000000
-113,8850VALER950W1
VALEF960W1000
000096,000000
-114,8750VALER960W1
VALEF970W1000
000097,000000
-115,8640VALER970W1
VALEF980W1R$ 0,07R$ 0,070.03
00,0500,0998,000000
-116,8540VALER980W1
VALEF990W1R$ 0,31R$ 0,310.07
000099,000000
-117,8440VALER990W1
VALEF100W1000
0000100,000000
-118,8340VALER100W1
VALEF102W1000
0000102,000000
-120,8130VALER102W1