Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:58:20

VALE3 VALE ON

-1,02 -1,256%
- R$ 81,67
  Máxima
- R$ 80,14
  Mínima
- 5.525.900,00
  Volume
- 07/05/26, 12:58:20
  Último Negócio
- R$ 81,29
  Abertura
- R$ 445,12
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
27,27%
IV (1a)

26,60%
EWMA (1a)
0,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEH164	0	R$ 64,37	1		0	0	0	0	16,46	0	0	0	0		0	0	0	VALET164
VALEH169	0	R$ 63,89	1		0	0	0	0	16,96	0	0	0	0		0	0	0	VALET169
VALEH174	0	R$ 63,41	1		0	0	0	0	17,46	0	0	0	0		0	0	0	VALET174
VALEH179	0	R$ 62,93	1		0	0	0	0	17,96	0	0	0	0		0	0	0	VALET179
VALEH184	0	R$ 62,45	1		0	0	0	0	18,46	0	0	0	0		0	0	0	VALET184
VALEH189	0	R$ 61,97	1		0	0	0	0	18,96	0	0	0	0		0	0	0	VALET189
VALEH194	0	R$ 61,49	1		0	0	0	0	19,46	0	0	0	0		0	0	0	VALET194
VALEH199	0	R$ 61,01	1		0	0	0	0	19,96	0	0	0	0		0	0	0	VALET199
VALEH204	0	R$ 60,53	1		0	0	0	0	20,46	0	0	0	0		0	0	0	VALET204
VALEH209	0	R$ 60,05	1		0	0	0	0	20,96	0	0	0	0		0	0	0	VALET209
VALEH214	0	R$ 59,56	1		0	0	0	0	21,46	0	0	0	0		0	0	0	VALET214
VALEH219	0	R$ 59,08	1		0	0	0	0	21,96	0	0	0	0		0	0	0	VALET219
VALEH224	0	R$ 58,60	1		0	0	0	0	22,46	0	0	0	0		0	0	0	VALET224
VALEH229	0	R$ 58,12	1		0	0	0	0	22,96	0	0	0	0		0	0	0	VALET229
VALEH234	0	R$ 57,64	1		0	0	0	0	23,46	0	0	0	0		0	0	0	VALET234
VALEH239	0	R$ 57,16	1		0	0	0	0	23,96	0	0	0	0		0	0	0	VALET239
VALEH244	0	R$ 56,68	1		0	0	0	0	24,46	0	0	0	0		0	0	0	VALET244
VALEH249	0	R$ 56,20	1		0	0	0	0	24,96	0	0	0	0		0	0	0	VALET249
VALEH254	0	R$ 55,72	1		0	0	0	0	25,46	0	0	0	0		0	0	0	VALET254
VALEH259	0	R$ 55,24	1		0	0	0	0	25,96	0	0	0	0		0	0	0	VALET259
VALEH264	0	R$ 54,75	1		0	0	0	0	26,46	0	0	0	0		0	0	0	VALET264
VALEH269	0	R$ 54,27	1		0	0	0	0	26,96	0	0	0	0		0	0	0	VALET269
VALEH274	0	R$ 53,79	1		0	0	0	0	27,46	0	0	0	0		0	0	0	VALET274
VALEH279	0	R$ 53,31	1		0	0	0	0	27,96	0	0	0	0		0	0	0	VALET279
VALEH284	0	R$ 52,83	1		0	0	0	0	28,46	0	0	0	0		0	0	0	VALET284
VALEH289	0	R$ 52,35	1		0	0	0	0	28,96	0	0	0	0		0	0	0	VALET289
VALEH294	0	R$ 51,87	1		0	0	0	0	29,46	0	0	0	0		0	0	0	VALET294
VALEH299	0	R$ 51,39	1		0	0	0	0	29,96	0	0	0	0		0	0	0	VALET299
VALEH304	0	R$ 50,91	1		0	0	0	0	30,46	0	0	0	0		0	0	0	VALET304
VALEH309	0	R$ 50,43	1		0	0	0	0	30,96	0	0	0	0		0	0	0	VALET309
VALEH314	0	R$ 49,94	1		0	0	0	0	31,46	0	0	0	0		0	0	0	VALET314
VALEH319	0	R$ 49,46	1		0	0	0	0	31,96	0	0	0	0		0	0	0	VALET319
VALEH324	0	R$ 48,98	1		0	0	0	0	32,46	0	0	0	0		0	0	0	VALET324
VALEH329	0	R$ 48,50	1		0	0	0	0	32,96	0	0	0	0		0	0	0	VALET329
VALEH334	0	R$ 48,02	1		0	0	0	0	33,46	0	0	0	0		0	0	0	VALET334
VALEH339	0	R$ 47,54	1		0	0	0	0	33,96	0	0	0	0		0	0	0	VALET339
VALEH344	0	R$ 47,06	1		0	0	0	0	34,46	0	0	0	0		0	0	0	VALET344
VALEH349	0	R$ 46,58	1		0	0	0	0	34,96	0	0	0	0		0	0	0	VALET349
VALEH354	0	R$ 46,10	1		0	0	0	0	35,46	0	0	0	0		0	0	0	VALET354
VALEH359	0	R$ 45,61	1		0	0	0	0	35,96	0	0	0	0		0	0	0	VALET359
VALEH364	0	R$ 45,13	1		0	0	0	0	36,46	0	0	0	0		0	0	0	VALET364
VALEH369	0	R$ 44,65	1		0	0	0	0	36,96	0	0	0	0		0	0	0	VALET369
VALEH374	0	R$ 44,17	1		0	0	0	0	37,46	0	0	0	0		0	0	0	VALET374
VALEH379	0	R$ 43,69	1		0	0	0	0	37,96	0	0	0	0		0	0	0	VALET379
VALEH384	0	R$ 43,21	1		0	0	0	0	38,46	0	0	0	0		0	0	0	VALET384
VALEH389	0	R$ 42,73	1		0	0	0	0	38,96	0	0	0	0		0	0	0	VALET389
VALEH394	0	R$ 42,25	1		0	0	0	0	39,46	0	0	0	0		0	0	0	VALET394
VALEH399	0	R$ 41,77	1		0	0	0	0	39,96	0	0	0	0		0	0	0	VALET399
VALEH404	0	R$ 41,29	1		0	0	0	0	40,46	0	0	0	0		0	0	0	VALET404
VALEH409	0	R$ 40,80	1		0	0	0	0	40,96	0	0	0	0		0	0	0	VALET409
VALEH414	0	R$ 40,32	1		0	0	0	0	41,46	0	0	0	0		0	0	0	VALET414
VALEH419	0	R$ 39,84	1		0	0	0	0	41,96	0	0	0	0		0	0	0	VALET419
VALEH424	0	R$ 39,36	1		0	0	0	0	42,46	0	0	0	0		0	0	0	VALET424
VALEH429	0	R$ 38,88	1		0	0	0	0	42,96	0	0	0	0		0	0	0	VALET429
VALEH434	0	R$ 38,40	1		0	0	0	0	43,46	0	0	0	0		0	0	0	VALET434
VALEH439	0	R$ 37,92	1		0	0	0	0	43,96	0	0	0	0		0	0	0	VALET439
VALEH444	0	R$ 37,44	1		0	0	0	0	44,46	0	0	0	0		0	0	0	VALET444
VALEH449	0	R$ 36,96	1		0	0	0	0	44,96	0	0	0	0		0	0	0	VALET449
VALEH454	0	R$ 36,48	1		0	0	0	0	45,46	0	0	0	0		0	0	0	VALET454
VALEH459	0	R$ 35,99	1		0	0	0	0	45,96	0	0	0	0		0	0	0	VALET459
VALEH464	0	R$ 35,51	1		0	0	0	0	46,46	0	0	0	0		0	0	0	VALET464
VALEH469	0	R$ 35,03	1		0	0	0	0	46,96	0	0	0	0		0	0	0	VALET469
VALEH474	0	R$ 34,55	1		0	0	0	0	47,46	0	0	0	0		0	0	0	VALET474
VALEH479	0	R$ 34,07	1		0	0	0	0	47,96	0	0	0	0		0	0	0	VALET479
VALEH484	0	R$ 33,59	1		0	0	0	0	48,46	0	0	0	0		0	0	0	VALET484
VALEH489	0	R$ 33,11	1		0	0	0	0	48,96	0	0	0	0		0	0	0	VALET489
VALEH494	0	R$ 32,63	1		0	0	0	0	49,46	0	0	0	0		0	0	0	VALET494
VALEH499	0	R$ 32,15	1		0	0	0	0	49,96	0	0	0	0		0	0	0	VALET499
VALEH538	R$ 32,92	R$ 32,92	0.93		0	0	0	0	50,46	0	0	0	0		-0.01	0,10	R$ 0,10	VALET538
VALEH548	R$ 38,19	R$ 38,19	0.84		0	0	0	0	51,46	0	0	0	0		0	0,01	R$ 0,01	VALET548
VALEH519	R$ 37,94	R$ 37,94	0.84		0	0	0	0	51,96	0	0	0	0		0	0	0	VALET519
VALEH524	0	R$ 29,74	1		0	0	0	0	52,46	0	0	0	0		0	0	0	VALET524
VALEH529	0	R$ 29,26	1		0	0	0	0	52,96	0	0	0	0		0	0	0	VALET529
VALEH534	0	R$ 28,78	1		0	0	0	0	53,46	0	0	0	0		-0.04	0,34	R$ 0,34	VALET534
VALEH539	0	R$ 28,30	1		0	0	0	0	53,96	0	0	0	0		0	0	0	VALET539
VALEH544	R$ 29,20	R$ 29,20	0.91		0	0	0	0	54,46	0	0	0	0		0	0	0	VALET544
VALEH549	0	R$ 27,34	1		0	0	0	0	54,96	0	0	0	0		0	0	0	VALET549
VALEH554	R$ 27,50	R$ 27,50	0.94		0	0	0	0	55,46	0	0	0	0		0	0	0	VALET554
VALEH559	R$ 29,72	R$ 29,72	0.86		0	0	0	0	55,96	0	0	0	0		-0.02	0,13	R$ 0,13	VALET559
VALEH614	R$ 33,80	R$ 33,80	0.82		0	0	0	0	56,46	0	0,05	0,03	0		-0.02	0,13	R$ 0,13	VALET614
VALEH569	0	R$ 25,41	1		0	0	0	0	56,96	0	0	0	0		0	0	0	VALET569
VALEH574	R$ 27,68	R$ 27,68	0.87		0	0	0	0	57,46	0	0	0	0		0	0	0	VALET574
VALEH579	R$ 29,00	R$ 29,00	0.83		0	0	0	0	57,96	0	0	0	0		0	0	0	VALET579
VALEH584	0	R$ 23,97	1		0	0	0	0	58,46	0	0	0	0		-0.07	0,67	R$ 0,67	VALET584
VALEH589	0	R$ 23,49	1		0	0	0	0	58,96	0	0	0	0		-0.03	0,22	R$ 0,22	VALET589
VALEH644	R$ 29,34	R$ 29,34	0.81		0	0	0	0	59,46	0	0	0	0		-0.06	0,56	R$ 0,56	VALET644
VALEH599	0	R$ 22,53	1		0	0	0	0	59,96	0	0	0	0		-0.07	0,69	R$ 0,69	VALET599
VALEH604	R$ 21,50	R$ 22,04	1		0	0	0	0	60,46	0,80	0	0,40	0		-0.08	0,80	R$ 0,80	VALET604
VALEH609	0	R$ 21,56	1		0	0	0	0	60,96	0	0	0	0		0	0	0	VALET609
VALEH61	R$ 19,50	R$ 21,08	1		0	0	0	0	61,46	0	0	0	0		-0.09	0,99	R$ 0,99	VALET61
VALEH619	R$ 21,40	R$ 21,40	0.92		0	0	0	0	61,96	0	0	0	0		0	0	0	VALET619
VALEH700	R$ 20,68	R$ 20,68	0.93		0	0	0	0	62,46	0,70	0,20	0,45	3,846		-0.04	0,27	R$ 0,27	VALET700
VALEH629	R$ 26,38	R$ 26,38	0.79		0	0	0	0	62,96	0	0	0	0		-0.08	0,75	R$ 0,75	VALET629
VALEH634	R$ 20,33	R$ 20,33	0.89		0	0	0	0	63,46	0	0	0	0		-0.11	1,22	R$ 1,22	VALET634
VALEH639	R$ 17,27	R$ 18,68	1		0	0	0	0	63,96	0	0	0	0		0	0	0	VALET639
VALEH678	R$ 25,62	R$ 25,62	0.77		0	8,97	17,94	0	64,46	0	0	0	0		-0.05	0,27	R$ 0,27	VALET678
VALEH649	0	R$ 17,72	1		0	0	0	0	64,96	0	0	0	0		-0.11	1,06	R$ 1,06	VALET649
VALEH654	R$ 15,15	R$ 17,23	1		0	0	0	0	65,46	0	0	0	0		-0.12	1,23	R$ 1,23	VALET654
VALEH659	R$ 15,25	R$ 16,75	1		0	0	0	0	65,96	0	0	0	0		-0.07	0,48	R$ 0,48	VALET659
VALEH664	R$ 21,03	R$ 21,03	0.78		0	0	0	0	66,46	0	0	0	0		0	0	0	VALET664
VALEH669	R$ 15,10	R$ 15,79	1		0	0	0	0	66,96	0	0	0	0		0	0	0	VALET669
VALEH674	R$ 16,60	R$ 16,60	0.86		0	0	0	0	67,46	1,90	0	0,95	0		-0.16	1,91	R$ 1,91	VALET674
VALEH679	R$ 18,20	R$ 18,20	0.79		0	0	0	0	67,96	0	0	0	0		-0.17	2,01	R$ 2,01	VALET679
VALEH760	R$ 15,32	R$ 15,32	0.88		0	6,75	13,50	0	68,46	0	0,52	0,26	0		-0.09	0,60	R$ 0,60	VALET760
VALEH689	R$ 15,15	R$ 15,15	0.86		0	0	0	0	68,96	0	0,16	0,08	0		-0.16	1,50	R$ 1,50	VALET689
VALEH694	R$ 20,50	R$ 20,50	0.74		0	0	0	0	69,46	0	0	0	0		-0.17	1,68	R$ 1,68	VALET694
VALEH699	R$ 13,14	R$ 13,14	0.94		0	0	0	0	69,96	1,61	0	0,81	0		-0.17	1,62	R$ 1,62	VALET699
VALEH704	R$ 11,00	R$ 12,42	1		0	0	0	0	70,46	0	0,61	0,31	0		-0.13	0,89	R$ 0,89	VALET704
VALEH709	R$ 13,80	R$ 13,80	0.81		0	0	0	0	70,96	1,58	0	0,79	0		-0.15	1,11	R$ 1,11	VALET709
VALEH748	R$ 10,58	R$ 11,46	1		0	6,01	12,01	0	71,46	0	0	0	0		-0.12	0,73	R$ 0,73	VALET748
VALEH719	0	R$ 10,98	1		0	0	0	0	71,96	1,07	0	0,54	0		-0.17	1,36	R$ 1,36	VALET719
VALEH800	R$ 11,72	R$ 11,72	0.83		6,545	4,91	9,81	0	72,46	1,49	0,91	1,20	0		-0.15	0,91	R$ 0,91	VALET800
VALEH729	R$ 19,62	R$ 19,62	0.7		0	0	0	0	72,96	0	0	0	0		0	0	0	VALET729
VALEH734	R$ 9,25	R$ 9,54	1		0	0	0	0	73,46	0	0	0	0		0	0	0	VALET734
VALEH739	R$ 17,30	R$ 17,30	0.69		0	0	0	0	73,96	0	0	0	0		0	0	0	VALET739
VALEH744	R$ 8,44	R$ 8,58	1		0	0	0	0	74,46	0	0	0	0		-0.2	1,50	R$ 1,50	VALET744
VALEH749	0	R$ 8,09	1		0	0	0	0	74,96	0	0	0	0		-0.21	1,45	R$ 1,45	VALET749
VALEH754	R$ 9,70	R$ 9,70	0.75		0	0	0	0	75,46	0	0	0	0		-0.25	2,12	R$ 2,12	VALET754
VALEH793	R$ 8,20	R$ 8,20	0.8		0	3,77	7,53	0	75,96	0	0	0	0		-0.28	3,05	R$ 3,05	VALET793
VALEH764	R$ 15,20	R$ 15,20	0.66		0	0	0	0	76,46	0	0	0	0		0	0	0	VALET764
VALEH769	0	R$ 6,17	1		0	0	0	0	76,96	0	0	0	0		-0.24	1,50	R$ 1,50	VALET769
VALEH774	R$ 7,20	R$ 7,20	0.75		0	0	0	0	77,46	0	0	0	0		0	0	0	VALET774
VALEH779	R$ 14,00	R$ 14,00	0.64		0	3,01	6,01	0	77,96	0	0	0	0		-0.26	1,55	R$ 1,55	VALET779
VALEH784	R$ 6,65	R$ 6,65	0.71		0	0	0	0	78,46	0	0	0	0		-0.31	2,38	R$ 2,38	VALET784
VALEH789	R$ 14,30	R$ 14,30	0.63		0	2,51	5,01	0	78,96	2,80	0	1,40	-6,95		-0.32	2,41	R$ 2,41	VALET789
VALEH794	R$ 5,23	R$ 5,23	0.71		0	0	0	0	79,46	0	0	0	0		0	0	0	VALET794
VALEH799	0	R$ 3,28	1		0	0	0	0	79,96	0	1,61	0,81	-29,839		-0.35	2,61	R$ 2,61	VALET799
VALEH804	R$ 4,90	R$ 4,90	0.65		0	0	0	0	80,46	0	0	0	0		-0.38	3,36	R$ 3,36	VALET804
VALEH809	R$ 6,10	R$ 6,10	0.61		0	0	0	0	80,96	0	0	0	0		-0.4	4,96	R$ 4,96	VALET809
VALEH814	R$ 9,64	R$ 9,64	0.59		0	0	0	0	81,46	0	0	0	0		0	0	0	VALET814
VALEH819	0	R$ 1,36	1		0	0	0	0	81,96	0	0	0	6,944		-0.42	3,85	R$ 3,85	VALET819
VALEH824	R$ 5,25	R$ 5,25	0.56		0	0,77	1,53	0	82,46	0	0	0	0		-0.44	3,70	R$ 3,70	VALET824
VALEH829	0	R$ 0,40	1		0	0	0	0	82,96	0	0	0	0		-0.46	4,90	R$ 4,90	VALET829
VALEH834	R$ 9,07	R$ 9,07	0.56		0	0	0	0	83,46	15,00	0	7,50	0		-0.49	2,80	R$ 2,80	VALET834
VALEH839	0	0	0		0	0	0	0	83,96	0	1,23	0,62	0		-0.48	6,40	R$ 6,40	VALET839
VALEH844	R$ 4,80	R$ 4,80	0.5		0	0	0	0	84,46	0	0	0	0		-0.57	2,50	R$ 2,50	VALET844
VALEH849	R$ 4,25	R$ 4,25	0.48		0	0	0	0	84,96	0	0	0	0		-1	1,526	0	VALET849
VALEH854	R$ 5,30	R$ 5,30	0.49		0	0	0	0	85,46	0	0	0	0		-0.66	2,98	R$ 2,98	VALET854
VALEH859	R$ 3,74	R$ 3,74	0.45		0	0	0	0	85,96	0	0	0	0		-0.62	4,32	R$ 4,32	VALET859
VALEH864	R$ 3,32	R$ 3,32	0.43		-7,778	0,51	1,01	0	86,46	0	0	0	0		-0.65	4,50	R$ 4,50	VALET864
VALEH869	R$ 2,50	R$ 2,50	0.39		0	0	0	0	86,96	0	0	0	0		-0.9	3,57	R$ 3,57	VALET869
VALEH874	R$ 6,00	R$ 6,00	0.47		0	0	0	0	87,46	0	0	0	0		-1	3,931	0	VALET874
VALEH879	R$ 2,26	R$ 2,26	0.36		5,116	1,16	2,31	0	87,96	0	0	0	0		-0.6	7,90	R$ 7,90	VALET879
VALEH884	R$ 2,02	R$ 2,02	0.33		0	0	0	0	88,46	0	0	0	0		-1	4,893	0	VALET884
VALEH889	R$ 2,86	R$ 2,86	0.37		0	0	0	0	88,96	0	0	0	0		-0.86	5,714	R$ 3,90	VALET889
VALEH894	R$ 2,60	R$ 2,60	0.35		0	0,77	1,53	0	89,46	0	0	0	0		-0.82	6,44	R$ 6,44	VALET894
VALEH899	R$ 2,00	R$ 2,00	0.31		0	0	0	0	89,96	0	0	0	0		-0.56	12,46	R$ 12,46	VALET899
VALEH904	R$ 1,02	R$ 1,02	0.23		0	0	0	0	90,46	0	0	0	0		-1	6,817	0	VALET904
VALEH909	0	0	0		0	0	0	0	90,96	0	0	0	0		-1	7,298	0	VALET909
VALEH914	R$ 1,90	R$ 1,90	0.28		0	0	0	0	91,46	0	0	0	0		-1	7,779	0	VALET914
VALEH919	0	0	0		0	0	0	0	91,96	0	0	0	0		-1	8,26	0	VALET919
VALEH924	R$ 0,85	R$ 0,85	0.19		0	0	0	0	92,46	0	0	0	0		-1	8,741	0	VALET924
VALEH929	R$ 2,53	R$ 2,53	0.3		0	0	0	0	92,96	0	0	0	0		-1	9,222	0	VALET929
VALEH934	0	0	0		0	0	0	0	93,46	0	0	0	0		-1	9,703	0	VALET934
VALEH939	0	0	0		0	0	0	0	93,96	0	0	0	0		-1	10,184	0	VALET939
VALEH944	0	0	0		0	0	0	0	94,46	0	0	0	0		-1	10,665	0	VALET944
VALEH949	R$ 2,50	R$ 2,50	0.28		0	0	0	0	94,96	0	0	0	0		-1	11,146	0	VALET949
VALEH954	R$ 2,10	R$ 2,10	0.26		0	0	0	0	95,46	0	0	0	0		-1	11,627	0	VALET954
VALEH959	R$ 1,20	R$ 1,20	0.19		0	0	0	0	95,96	0	0	0	0		-1	12,108	0	VALET959
VALEH964	R$ 0,88	R$ 0,88	0.16		0	0	0	0	96,46	0	0	0	0		-1	12,589	0	VALET964
VALEH969	0	0	0		0	0	0	0	96,96	0	0	0	0		-1	13,07	0	VALET969
VALEH974	R$ 3,35	R$ 3,35	0.3		0	0	0	0	97,46	0	0	0	0		-1	13,551	0	VALET974
VALEH979	R$ 1,87	R$ 1,87	0.23		0	0	0	0	97,96	0	0	0	0		-1	14,032	0	VALET979
VALEH984	0	0	0		0	0	0	0	98,46	0	0	0	0		-1	14,513	0	VALET984
VALEH989	0	0	0		0	0	0	0	98,96	0	0	0	0		-1	14,994	0	VALET989
VALEH994	0	0	0		0	0	0	0	99,46	0	0	0	0		-1	15,475	0	VALET994
VALEH999	0	0	0		0	0	0	0	99,96	0	0	0	0		-1	15,956	0	VALET999
VALEH100	R$ 0,79	R$ 0,79	0.13		0	0	0	0	100,46	0	0	0	0		-1	16,437	0	VALET100
VALEH101	R$ 1,62	R$ 1,62	0.2		0	0	0	0	101,46	0	0	0	0		-1	17,399	0	VALET101
VALEH102	R$ 1,35	R$ 1,35	0.17		0	0,06	0,11	0	102,46	0	0	0	0		-1	18,362	0	VALET102
VALEH103	0	0	0		0	0	0	0	103,46	0	0	0	0		-1	19,324	0	VALET103
VALEH104	R$ 1,00	R$ 1,00	0.14		0	1,05	0,11	1,99	104,46	0	0	0	0		-1	20,286	0	VALET104
VALEH105	R$ 0,36	R$ 0,36	0.07		0	1,64	0,29	2,99	105,46	0	0	0	0		-1	21,248	0	VALET105
VALEH106	R$ 1,55	R$ 1,55	0.17		0	0,05	0,10	0	106,46	0	0	0	0		-1	22,21	0	VALET106
VALEH107	R$ 1,30	R$ 1,30	0.15		0	0	0	0	107,46	0	0	0	0		-0.9	23,83	R$ 23,83	VALET107
VALEH108	R$ 1,30	R$ 1,30	0.15		0	0,05	0,10	0	108,46	0	0	0	0		-1	24,134	0	VALET108
VALEH109	0	0	0		0	0	0	0	109,46	0	0	0	0		-1	25,096	0	VALET109
VALEH110	R$ 1,00	R$ 1,00	0.12		0	0,08	0,15	0	110,46	0	0	0	0		-1	26,058	0	VALET110
VALEH111	0	0	0		0	0	0	0	111,46	0	0	0	0		-1	27,02	0	VALET111
VALEH112	R$ 0,90	R$ 0,90	0.11		0	0	0	0	112,46	0	0	0	0		-1	27,982	0	VALET112
VALEH113	0	0	0		0	0	0	0	113,46	0	0	0	0		-1	28,944	0	VALET113
VALEH114	0	0	0		0	0	0	0	114,46	0	0	0	0		-1	29,906	0	VALET114
VALEH115	0	0	0		0	0	0	0	115,46	0	0	0	0		-1	30,868	0	VALET115
VALEH116	0	0	0		0	0	0	0	116,46	0	0	0	0		-1	31,83	0	VALET116
VALEH117	0	0	0		0	0	0	0	117,46	0	0	0	0		-1	32,792	0	VALET117
VALEH118	0	0	0		0	0	0	0	118,46	0	0	0	0		-1	33,754	0	VALET118
VALEH119	0	0	0		0	0	0	0	119,46	0	0	0	0		-1	34,716	0	VALET119
VALEH120	R$ 0,44	R$ 0,44	0.06		0	0	0	0	120,46	0	0	0	0		-1	35,678	0	VALET120
VALEH121	0	0	0		0	0	0	0	121,46	0	0	0	0		-1	36,64	0	VALET121
VALEH122	0	0	0		0	0	0	0	122,46	0	0	0	0		-1	37,603	0	VALET122
VALEH123	0	0	0		0	0	0	0	123,46	0	0	0	0		-1	38,565	0	VALET123
VALEH124	R$ 0,35	R$ 0,35	0.05		0	0	0	0	124,46	0	0	0	0		-1	39,527	0	VALET124
VALEH125	0	0	0		0	0	0	0	125,46	0	0	0	0		-1	40,489	0	VALET125
VALEH126	0	0	0		0	0	0	0	126,46	0	0	0	0		-1	41,451	0	VALET126
VALEH127	0	0	0		0	0	0	0	127,46	0	0	0	0		-1	42,413	0	VALET127
VALEH128	0	0	0		0	0	0	0	128,46	0	0	0	0		-1	43,375	0	VALET128
VALEH129	0	0	0		0	0	0	0	129,46	0	0	0	0		-1	44,337	0	VALET129
VALEH130	0	0	0		0	0	0	0	130,46	0	0	0	0		-1	45,299	0	VALET130
VALEH131	0	0	0		0	0	0	0	131,46	0	0	0	0		-1	46,261	0	VALET131
VALEH132	0	0	0		0	0	0	0	132,46	0	0	0	0		-1	47,223	0	VALET132
VALEH133	0	0	0		0	0	0	0	133,46	0	0	0	0		-1	48,185	0	VALET133
VALEH134	0	0	0		0	0	0	0	134,46	0	0	0	0		-1	49,147	0	VALET134
VALEH135	0	0	0		0	0	0	0	135,46	0	0	0	0		-0.87	51,87	R$ 51,87	VALET135
VALEH136	0	0	0		0	0	0	0	136,46	0	0	0	0		-1	51,071	0	VALET136
VALEH137	0	0	0		0	0	0	0	137,46	0	0	0	0		-1	52,033	0	VALET137
VALEH138	0	0	0		0	0	0	0	138,46	0	0	0	0		-1	52,995	0	VALET138
VALEH139	0	0	0		0	0	0	0	139,46	0	0	0	0		-1	53,957	0	VALET139
VALEH140	0	0	0		0	0	0	0	140,46	0	0	0	0		-1	54,919	0	VALET140
VALEH141	0	0	0		0	0	0	0	141,46	0	0	0	0		-1	55,881	0	VALET141
VALEH142	0	0	0		0	0	0	0	142,46	0	0	0	0		-1	56,843	0	VALET142
VALEH143	R$ 0,03	R$ 0,03	0.01		-25,00	0	0	0	143,46	0	0	0	0		-1	57,806	0	VALET143
VALEH144	R$ 0,03	R$ 0,03	0.01		0	0	0	0	144,46	0	0	0	0		-1	58,768	0	VALET144
VALEH146	0	0	0		0	0	0	0	146,46	0	0	0	0		-1	60,692	0	VALET146
VALEH154	0	0	0		0	0	0	0	154,46	0	0	0	0		-1	68,388	0	VALET154
VALEH156	R$ 0,03	R$ 0,03	0.01		0	0,02	0	0,04	156,46	0	0	0	0		-1	70,312	0	VALET156
VALEH166	0	0	0		0	0,01	0	0,02	166,46	0	0	0	0		-1	79,933	0	VALET166
VALEH176	0	0	0		0	0,01	0	0,02	176,46	0	0	0	0		-1	89,553	0	VALET176
VALEH186	0	0	0		0	0,01	0	0,02	186,46	0	0	0	0		-1	99,174	0	VALET186
VALEH196	0	0	0		0	0,01	0	0,02	196,46	0	0	0	0		-1	108,794	0	VALET196
VALEH206	0	0	0		0	0,01	0	0,02	206,96	0	0	0	0		-1	118,896	0	VALET206
VALEH216	0	0	0		0	0,01	0	0,02	216,96	0	0	0	0		-1	128,516	0	VALET216
VALEH226	0	0	0		0	0,01	0	0,02	226,96	0	0	0	0		-1	138,137	0	VALET226
VALEH236	0	0	0		0	0,01	0	0,02	236,96	0	0	0	0		-1	147,757	0	VALET236
VALEH246	0	0	0		0	0,01	0	0,02	246,96	0	0	0	0		-1	157,378	0	VALET246
VALEH256	0	0	0		0	0,01	0	0,02	256,96	0	0	0	0		-1	166,998	0	VALET256
VALEH266	0	0	0		0	0,01	0	0,02	266,96	0	0	0	0		-1	176,619	0	VALET266
VALEH280	R$ 0,01	R$ 0,01	0		0	0,01	0	0,02	276,96	0	0	0	0		-0.33	225,30	R$ 225,30	VALET280
VALEH286	0	0	0		0	0,01	0	0,02	286,96	0	0	0	0		-1	195,859	0	VALET286
VALEH296	0	0	0		0	0,01	0	0,02	296,96	0	0	0	0		-1	205,48	0	VALET296
VALEH306	0	0	0		0	0,01	0	0,02	306,96	0	0	0	0		-1	215,10	0	VALET306
VALEH316	0	0	0		0	0,01	0	0,02	316,96	0	0	0	0		-1	224,721	0	VALET316
VALEH326	0	0	0		0	0,01	0	0,02	326,96	0	0	0	0		-1	234,341	0	VALET326
VALEH336	0	0	0		0	0,01	0	0,02	336,96	0	0	0	0		-1	243,962	0	VALET336
VALEH346	0	0	0		0	0,01	0	0,02	346,96	0	0	0	0		-1	253,582	0	VALET346
VALEH356	0	0	0		0	0,01	0	0,02	356,96	0	0	0	0		-1	263,203	0	VALET356
VALEH370	R$ 0,02	R$ 0,02	0		0	0,01	0	0,02	366,96	0	0	0	0		-1	272,823	0	VALET370
VALEH380	0	0	0		0	0,01	0	0,02	376,96	0	0	0	0		-1	282,444	R$ 0,01	VALET380
VALEH390	0	0	0		0	0,01	0	0,02	386,96	0	0	0	0		-1	292,064	R$ 0,01	VALET390
VALEH400	0	0	0		0	0,01	0	0,02	396,96	0	0	0	0		-0.89	304,375	R$ 290,85	VALET400

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 251,00 -3.145%
AAPL34	R$ 71,22 1.165%
ABCB4	R$ 24,07 -4.899%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,45 -2.435%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,28 -0.296%
ANIM3	R$ 3,93 -5.301%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,94 -4.354%
AURE3	R$ 13,86 -1.141%
AXIA3	R$ 58,37 -5.55%
AXIA6	R$ 64,02 -6.198%
AXIA7	R$ 56,08 -5.286%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,40 0.224%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,92 0.241%
BACW39	R$ 76,46 0.065%
BBAS3	R$ 21,81 -1.178%
BBDC3	R$ 16,20 -2.644%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,58 -0.718%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,48 -2.071%
BOVA11	R$ 180,54 -2.014%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,42 -2.068%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,62 -2.372%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,68 -2.536%
BRAX11	R$ 153,78 -2.051%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,31 -1.543%
BSLV39	R$ 119,54 4.265%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,44 -1.114%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,18 -0.814%
CHVX34	R$ 89,20 -1.989%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,84 -0.552%
COGN3	R$ 2,86 1.779%
CPFE3	R$ 48,36 -2.774%
CPLE3	R$ 15,28 -2.984%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,88 -2.48%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,17 -0.985%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,91 -1.25%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,36 -0.297%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,42 0.106%
EGIE3	R$ 33,78 -0.118%
EMBJ3	R$ 83,94 0.024%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,37 -3.108%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,92 -0.169%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,32 -3.03%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,81 -2.258%
GGPS3	R$ 15,20 2.288%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,35 -1.616%
GOGL34	R$ 162,43 -0.466%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,21 2.519%
HASH11	R$ 51,07 -1.219%
HBOR3	R$ 2,37 -2.066%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,29 -0.767%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,92 -1.794%
INBR32	R$ 33,80 -12.707%
INTB3	R$ 15,19 8.5%
IRBR3	R$ 53,08 -0.692%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,16 -1.374%
ITSA4	R$ 13,37 -1.401%
ITUB3	R$ 41,02 -2.147%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,94 0.108%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,92 -1.112%
JHSF3	R$ 12,31 -2.918%
JNJB34	R$ 72,70 -1.075%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,07 -0.408%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,52 -3.034%
LILY34	R$ 159,50 -1.713%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 31,07 0.226%
LREN3	R$ 14,63 -0.408%
LWSA3	R$ 4,08 2%
M1TA34	R$ 109,52 2.002%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,25 -3.035%
MCDC34	R$ 70,05 0.574%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,86 -3.052%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,32 1.503%
MGLU3	R$ 8,12 1.121%
MILS3	R$ 13,10 3.639%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,89 -0.314%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,04 0%
MSFT34	R$ 87,38 3.274%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,50 -2.748%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,69 0.408%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,76 1.155%
NVDC34	R$ 21,82 2.876%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,79 -2.897%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,87 -3.203%
PETR4	R$ 45,81 -3.089%
PGMN3	R$ 5,09 -3.416%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,58 0.659%
PRIO3	R$ 64,74 -2.705%
PSSA3	R$ 50,03 0.847%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,26 -2.298%
RAIL3	R$ 16,55 -0.839%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,72 -6.518%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,01 -1.343%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,16 -1.939%
SAPR11	R$ 42,32 -2.869%
SAUD3	R$ 15,04 -3.836%
SBFG3	R$ 11,46 -0.087%
SBSP3	R$ 31,98 -2.708%
SEER3	R$ 13,42 -1.105%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,31 -1.368%
SMAL11	R$ 118,66 -0.695%
SMFT3	R$ 20,49 12.706%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,74 0.323%
SUZB3	R$ 43,32 0.721%
TAEE11	R$ 41,06 -2.748%
TASA4	R$ 4,88 -1.014%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,08 -1.49%
TIMS3	R$ 23,87 -2.332%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,34 9.677%
TOTS3	R$ 35,64 7.674%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,81 2.313%
TSMC34	R$ 255,48 -0.977%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,63 -0.537%
UNIP6	R$ 62,08 -1.225%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,21 -1.256%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,53 -0.914%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,44 0.303%
VIVA3	R$ 28,08 -0.672%
VIVT3	R$ 38,73 -1.174%
VLID3	R$ 18,02 -7.113%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,70 -0.315%
WEGE3	R$ 44,76 -0.401%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,50 -3.099%
YDUQ3	R$ 10,41 1.959%