Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

VALE3 VALE ON

-1,13 -1,475%
- R$ 76,70
  Máxima
- R$ 74,71
  Mínima
- 44.208.900,00
  Volume
- 20/03/26, 18:39:48
  Último Negócio
- R$ 76,21
  Abertura
- R$ 3.334,52
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
34,33%
IV (1a)

24,66%
EWMA (1a)
0,72
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEH538	R$ 32,92	R$ 32,92	0.85		0	0	0	0	50,46	0	0	0	0		-0.03	0,23	R$ 0,23	VALET538
VALEH548	R$ 38,19	R$ 38,19	0.83		0	0	0	0	51,46	0	0	0	0		0	0,01	R$ 0,01	VALET548
VALEH534	0	R$ 24,88	1		0	0	0	0	53,46	0	0	0	0		-0.04	0,34	R$ 0,34	VALET534
VALEH539	0	R$ 24,41	1		0	0	0	0	53,96	0	0	0	0		0	0	0	VALET539
VALEH544	R$ 29,20	R$ 29,20	0.83		0	0	0	0	54,46	0	0	0	0		0	0	0	VALET544
VALEH549	0	R$ 23,46	1		0	0	0	0	54,96	0	0	0	0		0	0	0	VALET549
VALEH554	0	R$ 22,99	1		0	0	0	0	55,46	0	0	0	0		0	0	0	VALET554
VALEH559	R$ 28,90	R$ 28,90	0.81		0	0	0	0	55,96	0	0,03	0,02	0		0	0	0	VALET559
VALEH614	R$ 27,57	R$ 27,57	0.82		0	0	0	0	56,46	0	0,15	0,08	0		-0.03	0,20	R$ 0,20	VALET614
VALEH569	0	R$ 21,57	1		0	0	0	0	56,96	0	0	0	0		0	0	0	VALET569
VALEH574	0	R$ 21,10	1		0	0	0	0	57,46	0	0	0	0		0	0	0	VALET574
VALEH579	0	R$ 20,62	1		0	0	0	0	57,96	0	0	0	0		0	0	0	VALET579
VALEH584	0	R$ 20,15	1		0	0	0	0	58,46	0	0	0	8,065		-0.08	0,67	R$ 0,67	VALET584
VALEH589	0	R$ 19,68	1		0	0	0	0	58,96	0	0	0	0		-0.07	0,59	R$ 0,59	VALET589
VALEH644	R$ 21,00	R$ 21,00	0.87		0	0	0	0	59,46	0	0,03	0,02	0		-0.07	0,56	R$ 0,56	VALET644
VALEH599	0	R$ 18,73	1		0	0	0	0	59,96	0	0	0	0		-0.08	0,69	R$ 0,69	VALET599
VALEH604	R$ 23,45	R$ 23,45	0.8		0	0	0	0	60,46	1,00	0	0,50	0		-0.07	0,56	R$ 0,56	VALET604
VALEH609	0	R$ 17,78	1		0	0	0	0	60,96	0	0	0	0		0	0	0	VALET609
VALEH61	0	R$ 17,31	1		0	0	0	0	61,46	0	0	0	0		-0.11	0,99	R$ 0,99	VALET61
VALEH619	R$ 21,40	R$ 21,40	0.79		0	0	0	0	61,96	0	0	0	0		0	0	0	VALET619
VALEH700	R$ 20,52	R$ 20,52	0.79		0	0	0	0	62,46	1,50	0,67	1,09	3,846		-0.12	1,08	R$ 1,08	VALET700
VALEH629	0	R$ 15,89	1		0	0	0	0	62,96	0	0	0	0		-0.12	1,16	R$ 1,16	VALET629
VALEH634	R$ 19,60	R$ 19,60	0.79		0	0	0	0	63,46	0	0	0	103,333		-0.13	1,22	R$ 1,22	VALET634
VALEH639	0	R$ 14,94	1		0	0	0	0	63,96	0	0	0	0		0	0	0	VALET639
VALEH678	R$ 18,50	R$ 18,50	0.78		0	5,50	11,00	0	64,46	0	0,22	0,11	0		-0.1	0,65	R$ 0,65	VALET678
VALEH649	0	R$ 14,00	1		0	0	0	0	64,96	0	0,02	0,01	0		-0.13	1,06	R$ 1,06	VALET649
VALEH654	0	R$ 13,52	1		0	0	0	0	65,46	0	0	0	0		-0.14	1,23	R$ 1,23	VALET654
VALEH659	0	R$ 13,05	1		0	0	0	0	65,96	0	0	0	0		0	0	0	VALET659
VALEH664	0	R$ 12,58	1		0	0	0	0	66,46	0	0	0	0		0	0	0	VALET664
VALEH669	0	R$ 12,10	1		0	0	0	0	66,96	0	0	0	0		0	0	0	VALET669
VALEH674	R$ 15,70	R$ 15,70	0.75		0	0	0	0	67,46	0	0	0	0		-0.19	1,91	R$ 1,91	VALET674
VALEH679	0	R$ 11,16	1		0	0	0	0	67,96	0	0	0	0		-0.2	2,01	R$ 2,01	VALET679
VALEH760	R$ 12,00	R$ 12,00	0.83		0	11,99	0	23,98	68,46	0	1,31	0,66	0		-0.18	1,49	R$ 1,49	VALET760
VALEH689	R$ 12,00	R$ 12,00	0.8		-0,826	0	0	0	68,96	0	0	0	0		0	0	0	VALET689
VALEH694	0	R$ 9,74	1		0	0	0	0	69,46	0	0	0	0		-0.2	1,68	R$ 1,68	VALET694
VALEH699	R$ 13,14	R$ 13,14	0.73		0	0	0	0	69,96	0	0	0	0		-0.21	1,85	R$ 1,85	VALET699
VALEH704	R$ 11,00	R$ 11,00	0.77		0	0	0	0	70,46	0	0	0	0		0	0	0	VALET704
VALEH709	R$ 13,80	R$ 13,80	0.7		0	0	0	0	70,96	0	0	0	0		-0.23	2,01	R$ 2,01	VALET709
VALEH748	R$ 18,87	R$ 18,87	0.68		0	0	0	0	71,46	0	0	0	0		-0.25	2,50	R$ 2,50	VALET748
VALEH719	0	R$ 7,37	1		0	0	0	0	71,96	0	0	0	0		0	0	0	VALET719
VALEH800	R$ 10,00	R$ 10,00	0.71		-17,695	12,49	7,99	16,98	72,46	0	1,31	0,66	0		-0.27	2,40	R$ 2,40	VALET800
VALEH729	0	R$ 6,42	1		0	0	0	0	72,96	0	0	0	0		0	0	0	VALET729
VALEH734	R$ 9,25	R$ 9,25	0.69		0	0	0	0	73,46	0	0	0	0		0	0	0	VALET734
VALEH739	0	R$ 5,48	1		0	0	0	0	73,96	0	0	0	0		0	0	0	VALET739
VALEH744	R$ 8,12	R$ 8,12	0.68		0	0	0	0	74,46	0	0	0	0		0	0	0	VALET744
VALEH749	0	R$ 4,53	1		0	0	0	0	74,96	0	0	0	0		0	0	0	VALET749
VALEH754	0	R$ 4,06	1		0	0	0	0	75,46	0	0	0	0		0	0	0	VALET754
VALEH793	R$ 19,20	R$ 19,20	0.65		0	0,02	0,04	0	75,96	0	0	0	0		-0.29	1,47	R$ 1,47	VALET793
VALEH764	0	R$ 3,11	1		0	0	0	0	76,46	0	0	0	0		0	0	0	VALET764
VALEH769	0	R$ 2,64	1		0	0	0	0	76,96	0	0	0	0		0	0	0	VALET769
VALEH774	R$ 10,95	R$ 10,95	0.6		0	0	0	0	77,46	0	0	0	0		0	0	0	VALET774
VALEH779	R$ 8,15	R$ 8,15	0.59		0	0	0	0	77,96	0	0	0	0		-0.41	3,17	R$ 3,17	VALET779
VALEH784	R$ 6,65	R$ 6,65	0.57		0	0	0	0	78,46	0	0	0	0		0	0	0	VALET784
VALEH789	R$ 8,00	R$ 8,00	0.57		0	0	0	0	78,96	0	0	0	0		0	0	0	VALET789
VALEH794	0	R$ 0,27	1		0	0	0	0	79,46	0	0	0	0		0	0	0	VALET794
VALEH799	0	0	0		0	0	0	0	79,96	0	0	0	0		-0.48	4,53	R$ 4,53	VALET799
VALEH804	R$ 5,70	R$ 5,70	0.52		3,636	0	0	0	80,46	0	0	0	0		-1	0,678	0	VALET804
VALEH809	0	0	0		0	0	0	0	80,96	0	0	0	0		-0.52	4,80	R$ 4,80	VALET809
VALEH814	0	0	0		0	0	0	0	81,46	0	0	0	0		-1	1,625	0	VALET814
VALEH819	0	0	0		0	0	0	0	81,96	0	0	0	0		-1	2,099	0	VALET819
VALEH824	R$ 6,50	R$ 6,50	0.5		0	0	0	0	82,46	0	0	0	0		-1	2,572	0	VALET824
VALEH829	0	0	0		0	0	0	0	82,96	0	0	0	0		-1	3,045	0	VALET829
VALEH834	0	0	0		0	0	0	0	83,46	0	0	0	0		-1	3,519	0	VALET834
VALEH839	0	0	0		0	0	0	0	83,96	0	0	0	0		-1	3,992	0	VALET839
VALEH844	0	0	0		0	0	0	0	84,46	0	0	0	0		-1	4,466	0	VALET844
VALEH849	R$ 4,00	R$ 4,00	0.41		0	0	0	0	84,96	0	0	0	0		-1	4,939	0	VALET849
VALEH854	R$ 5,30	R$ 5,30	0.44		0	0	0	0	85,46	0	0	0	0		-1	5,412	0	VALET854
VALEH859	0	0	0		0	0	0	0	85,96	0	0	0	0		-1	5,886	0	VALET859
VALEH864	R$ 3,27	R$ 3,27	0.37		-2,096	0	0	0	86,46	0	0	0	0		-1	6,359	0	VALET864
VALEH869	0	0	0		0	0	0	0	86,96	0	0	0	0		-0.85	7,30	R$ 7,30	VALET869
VALEH874	0	0	0		0	0	0	0	87,46	0	0	0	0		-1	7,306	0	VALET874
VALEH879	R$ 2,80	R$ 2,80	0.33		-21,788	0	0	0	87,96	18,70	0	9,35	0		-0.64	11,16	R$ 11,16	VALET879
VALEH884	R$ 2,70	R$ 2,70	0.32		-2,174	0	0	0	88,46	0	0	0	0		-1	8,253	0	VALET884
VALEH889	R$ 2,52	R$ 2,52	0.31		0	0	0	0	88,96	0	0	0	0		-1	8,726	0	VALET889
VALEH894	R$ 2,66	R$ 2,66	0.31		0	0	0	0	89,46	0	0	0	0		-1	9,199	R$ 6,44	VALET894
VALEH899	R$ 2,60	R$ 2,60	0.3		0	0,60	1,20	0	89,96	0	1,70	0,85	0		-1	9,673	R$ 9,50	VALET899
VALEH904	R$ 3,00	R$ 3,00	0.32		0	0	0	0	90,46	0	0	0	0		-1	10,146	0	VALET904
VALEH909	0	0	0		0	0	0	0	90,96	0	0	0	0		-1	10,62	0	VALET909
VALEH914	R$ 2,11	R$ 2,11	0.27		0	0	0	0	91,46	0	0	0	0		-1	11,093	0	VALET914
VALEH919	0	0	0		0	0	0	0	91,96	0	0	0	0		-1	11,566	0	VALET919
VALEH924	0	0	0		0	0	0	0	92,46	0	0	0	0		-1	12,04	0	VALET924
VALEH929	R$ 2,95	R$ 2,95	0.3		0	0	0	0	92,96	0	0	0	0		-1	12,513	0	VALET929
VALEH934	0	0	0		0	0	0	0	93,46	0	0	0	0		-1	12,987	0	VALET934
VALEH939	0	0	0		0	0	0	0	93,96	0	0	0	0		-1	13,46	0	VALET939
VALEH944	0	0	0		0	0	0	0	94,46	0	0	0	0		-1	13,933	0	VALET944
VALEH949	0	0	0		0	0	0	0	94,96	0	0	0	0		-1	14,407	0	VALET949
VALEH954	0	0	0		0	0	0	0	95,46	0	0	0	0		-1	14,88	0	VALET954
VALEH959	R$ 3,21	R$ 3,21	0.29		0	0	0	0	95,96	0	0	0	0		-1	15,354	0	VALET959
VALEH964	R$ 2,40	R$ 2,40	0.25		0	0	0	0	96,46	0	0	0	0		-1	15,827	0	VALET964
VALEH969	0	0	0		0	0	0	0	96,96	0	0	0	0		-1	16,30	0	VALET969
VALEH974	R$ 4,50	R$ 4,50	0.33		0	0	0	0	97,46	0	0	0	0		-1	16,774	0	VALET974
VALEH979	R$ 1,87	R$ 1,87	0.21		0	0	0	0	97,96	0	0	0	0		-1	17,247	0	VALET979
VALEH984	0	0	0		0	0	0	0	98,46	0	0	0	0		-1	17,721	0	VALET984
VALEH989	0	0	0		0	0	0	0	98,96	0	0	0	0		-1	18,194	0	VALET989
VALEH994	0	0	0		0	0	0	0	99,46	0	0	0	0		-1	18,667	0	VALET994
VALEH999	0	0	0		0	0	0	0	99,96	0	0	0	0		-1	19,141	0	VALET999
VALEH100	R$ 1,00	R$ 1,00	0.14		0	0	0	0	100,46	0	0	0	0		-1	19,614	0	VALET100
VALEH101	R$ 1,62	R$ 1,62	0.18		0	1,30	0	2,60	101,46	0	0	0	0		-1	20,561	0	VALET101
VALEH102	0	0	0		0	0	0	0	102,46	0	0	0	0		-1	21,508	0	VALET102
VALEH103	0	0	0		0	0	0	0	103,46	0	0	0	0		-1	22,454	0	VALET103
VALEH104	R$ 0,73	R$ 0,73	0.11		0	0	0	0	104,46	0	0	0	0		-1	23,401	0	VALET104
VALEH105	0	0	0		0	0	0	0	105,46	0	0	0	0		-1	24,348	0	VALET105
VALEH106	0	0	0		0	0	0	0	106,46	0	0	0	0		-1	25,295	0	VALET106
VALEH107	0	0	0		0	0	0	0	107,46	0	0	0	0		-0.56	37,772	R$ 23,83	VALET107
VALEH108	0	0	0		0	0	0	0	108,46	0	0	0	0		-1	27,188	0	VALET108
VALEH109	0	0	0		0	0	0	0	109,46	0	0	0	0		-1	28,135	0	VALET109
VALEH110	R$ 0,49	R$ 0,49	0.07		-37,179	0	0	0	110,46	0	0	0	0		-1	29,082	0	VALET110
VALEH111	0	0	0		0	0	0	0	111,46	0	0	0	0		-1	30,029	0	VALET111
VALEH112	0	0	0		0	0	0	0	112,46	0	0	0	0		-1	30,976	0	VALET112
VALEH113	0	0	0		0	0	0	0	113,46	0	0	0	0		-1	31,922	0	VALET113
VALEH114	0	0	0		0	0	0	0	114,46	0	0	0	0		-1	32,869	0	VALET114
VALEH115	0	0	0		0	0	0	0	115,46	0	0	0	0		-1	33,816	0	VALET115
VALEH116	0	0	0		0	0	0	0	116,46	0	0	0	0		-1	34,763	0	VALET116
VALEH117	0	0	0		0	0	0	0	117,46	0	0	0	0		-1	35,709	0	VALET117
VALEH118	0	0	0		0	0	0	0	118,46	0	0	0	0		-1	36,656	0	VALET118
VALEH119	0	0	0		0	0	0	0	119,46	0	0	0	0		-1	37,603	0	VALET119
VALEH120	R$ 0,44	R$ 0,44	0.06		0	0	0	0	120,46	0	0	0	0		-1	38,55	0	VALET120
VALEH121	0	0	0		0	0	0	0	121,46	0	0	0	0		-1	39,497	0	VALET121
VALEH122	0	0	0		0	0	0	0	122,46	0	0	0	0		-1	40,443	0	VALET122
VALEH123	0	0	0		0	0	0	0	123,46	0	0	0	0		-1	41,39	0	VALET123
VALEH124	0	0	0		0	0	0	0	124,46	0	0	0	0		-1	42,337	0	VALET124
VALEH125	0	0	0		0	0	0	0	125,46	0	0	0	0		-1	43,284	0	VALET125
VALEH126	0	0	0		0	0	0	0	126,46	0	0	0	0		-1	44,231	0	VALET126
VALEH127	0	0	0		0	0	0	0	127,46	0	0	0	0		-1	45,177	0	VALET127
VALEH128	0	0	0		0	0	0	0	128,46	0	0	0	0		-1	46,124	0	VALET128
VALEH129	0	0	0		0	0	0	0	129,46	0	0	0	0		-1	47,071	0	VALET129
VALEH130	0	0	0		0	0	0	0	130,46	0	0	0	0		-1	48,018	0	VALET130
VALEH131	0	0	0		0	0	0	0	131,46	0	0	0	0		-1	48,964	0	VALET131
VALEH132	0	0	0		0	0	0	0	132,46	0	0	0	0		-1	49,911	0	VALET132
VALEH133	0	0	0		0	0	0	0	133,46	0	0	0	0		-1	50,858	0	VALET133
VALEH134	0	0	0		0	0	0	0	134,46	0	0	0	0		-1	51,805	0	VALET134
VALEH135	0	0	0		0	0	0	0	135,46	0	0	0	0		-1	52,752	0	VALET135
VALEH136	0	0	0		0	0	0	0	136,46	0	0	0	0		-1	53,698	0	VALET136
VALEH137	0	0	0		0	0	0	0	137,46	0	0	0	0		-1	54,645	0	VALET137
VALEH138	0	0	0		0	0	0	0	138,46	0	0	0	0		-1	55,592	0	VALET138
VALEH139	0	0	0		0	0	0	0	139,46	0	0	0	0		-1	56,539	0	VALET139
VALEH140	0	0	0		0	0	0	0	140,46	0	0	0	0		-1	57,486	0	VALET140
VALEH141	0	0	0		0	0	0	0	141,46	0	0	0	0		-1	58,432	0	VALET141
VALEH142	0	0	0		0	0	0	0	142,46	0	0	0	0		-1	59,379	0	VALET142
VALEH143	0	0	0		0	0	0	0	143,46	0	0	0	0		-1	60,326	0	VALET143
VALEH144	0	0	0		0	0	0	0	144,46	0	0	0	0		-1	61,273	0	VALET144
VALEH280	R$ 0,01	R$ 0,01	0		0	0,01	0	0,02	276,96	0	0	0	0		-0.32	225,30	R$ 225,30	VALET280
VALEH370	R$ 0,02	R$ 0,02	0		0	0,01	0	0,02	366,96	0	0	0	0		-1	271,933	0	VALET370
VALEH380	0	0	0		0	0,01	0	0,02	376,96	0	0	0	0		-1	281,40	R$ 0,01	VALET380
VALEH390	0	0	0		0	0,01	0	0,02	386,96	0	0	0	0		-1	290,868	R$ 0,01	VALET390
VALEH400	0	0	0		0	0,01	0	0,02	396,96	0	0	0	0		-0.98	300,552	R$ 281,70	VALET400

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%