VALE3 VALE ON
- R$ 80,79
0,85
+1,063%- R$ 81,07
Máxima
- R$ 79,50
Mínima
- 26.305.900,00
Volume
- 19/06/26, 18:39:22
Último Negócio
- R$ 79,68
Abertura
- R$ 2.120,98
Volume Financeiro
- R$ 81,07
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 24,81%
IV (1a)
- 26,56%
EWMA (1a)
- 0,80
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias28/08/2026 - 50 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEH551W1 | R$ 27,85 | R$ 27,85 | 0.91 | 0 | 0 | 0 | 0 | 55,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET551W1 | ||
| VALEH616W1 | R$ 24,37 | R$ 24,37 | 0.82 | 0 | 0 | 0 | 0 | 61,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET616W1 | ||
| VALEH621W1 | R$ 21,81 | R$ 21,81 | 0.86 | 0 | 0 | 0 | 0 | 62,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET621W1 | ||
| VALEH626W1 | 0 | R$ 19,26 | 1 | 0 | 0 | 0 | 0 | 62,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET626W1 | ||
| VALEH631W1 | 0 | R$ 18,77 | 1 | 0 | 0 | 0 | 0 | 63,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET631W1 | ||
| VALEH636W1 | 0 | R$ 18,28 | 1 | 0 | 0 | 0 | 0 | 63,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET636W1 | ||
| VALEH641W1 | R$ 17,33 | R$ 17,79 | 1 | 0 | 0 | 0 | 0 | 64,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET641W1 | ||
| VALEH646W1 | 0 | R$ 17,30 | 1 | 0 | 0 | 0 | 0 | 64,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET646W1 | ||
| VALEH721W1 | R$ 14,51 | R$ 14,51 | 0.73 | 0 | 0 | 0 | 0 | 72,15 | 0 | 0 | 0 | 0 | -0.11 | 0,50 | R$ 0,50 | VALET721W1 | ||
| VALEH726W1 | R$ 10,23 | R$ 10,23 | 0.86 | 0 | 0 | 0 | 0 | 72,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET726W1 | ||
| VALEH731W1 | R$ 13,53 | R$ 13,53 | 0.71 | 0 | 0 | 0 | 0 | 73,15 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | VALET731W1 | ||
| VALEH736W1 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 73,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET736W1 | ||
| VALEH741W1 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 74,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET741W1 | ||
| VALEH746W1 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 74,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET746W1 | ||
| VALEH751W1 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 75,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET751W1 | ||
| VALEH756W1 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 75,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET756W1 | ||
| VALEH761W1 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 76,15 | 0 | 0 | 0 | 0 | -0.22 | 1,17 | R$ 1,17 | VALET761W1 | ||
| VALEH766W1 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 76,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET766W1 | ||
| VALEH771W1 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 77,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET771W1 | ||
| VALEH776W1 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 77,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET776W1 | ||
| VALEH781W1 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 78,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET781W1 | ||
| VALEH786W1 | R$ 4,97 | R$ 4,97 | 0.71 | 0 | 0 | 0 | 0 | 78,65 | 0 | 0 | 0 | 20,00 | -0.31 | 1,80 | R$ 1,80 | VALET786W1 | ||
| VALEH791W1 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 79,15 | 0 | 0 | 0 | 0 | -0.34 | 2,13 | R$ 2,13 | VALET791W1 | ||
| VALEH796W1 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 79,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET796W1 | ||
| VALEH801W1 | R$ 7,34 | R$ 7,34 | 0.59 | 0 | 0 | 0 | 0 | 80,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET801W1 | ||
| VALEH806W1 | R$ 5,99 | R$ 5,99 | 0.58 | 0 | 3,05 | 0 | 6,10 | 80,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET806W1 | ||
| VALEH811W1 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 81,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET811W1 | ||
| VALEH816W1 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 81,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET816W1 | ||
| VALEH821W1 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 82,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALET821W1 | ||
| VALEH826W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,65 | 0 | 0 | 0 | 0 | -1 | 0,381 | 0 | VALET826W1 | ||
| VALEH831W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,15 | 0 | 0 | 0 | 0 | -1 | 0,872 | 0 | VALET831W1 | ||
| VALEH836W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,65 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | VALET836W1 | ||
| VALEH841W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,15 | 0 | 0 | 0 | 0 | -1 | 1,854 | 0 | VALET841W1 | ||
| VALEH846W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,65 | 0 | 0 | 0 | 0 | -1 | 2,345 | 0 | VALET846W1 | ||
| VALEH851W1 | R$ 1,80 | R$ 1,80 | 0.37 | 0 | 0 | 0 | 0 | 85,15 | 0 | 0 | 0 | 0 | -1 | 2,836 | 0 | VALET851W1 | ||
| VALEH856W1 | R$ 4,40 | R$ 4,40 | 0.45 | 0 | 0 | 0 | 0 | 85,65 | 0 | 0 | 0 | 0 | -1 | 3,327 | 0 | VALET856W1 | ||
| VALEH861W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,15 | 0 | 0 | 0 | 0 | -1 | 3,819 | 0 | VALET861W1 | ||
| VALEH866W1 | R$ 1,91 | R$ 1,91 | 0.34 | 0 | 0 | 0 | 0 | 86,65 | 0 | 0 | 0 | 0 | -1 | 4,31 | 0 | VALET866W1 | ||
| VALEH871W1 | R$ 1,78 | R$ 1,78 | 0.32 | 0 | 0 | 0 | 0 | 87,15 | 0 | 0 | 0 | 0 | -1 | 4,801 | 0 | VALET871W1 | ||
| VALEH876W1 | R$ 0,77 | R$ 0,77 | 0.22 | 0 | 0 | 0 | 0 | 87,65 | 0 | 0 | 0 | 0 | -1 | 5,292 | 0 | VALET876W1 | ||
| VALEH881W1 | R$ 3,11 | R$ 3,11 | 0.37 | 0 | 0 | 0 | 0 | 88,15 | 0 | 0 | 0 | 0 | -1 | 5,783 | 0 | VALET881W1 | ||
| VALEH886W1 | R$ 0,89 | R$ 0,89 | 0.22 | 0 | 0 | 0 | 0 | 88,65 | 0 | 0 | 0 | 0 | -1 | 6,274 | 0 | VALET886W1 | ||
| VALEH891W1 | R$ 0,79 | R$ 0,79 | 0.2 | 0 | 0 | 0 | 0 | 89,15 | 0 | 0 | 0 | 0 | -1 | 6,765 | 0 | VALET891W1 | ||
| VALEH896W1 | R$ 0,62 | R$ 0,62 | 0.17 | 0 | 0 | 0 | 0 | 89,65 | 0 | 0 | 0 | 0 | -1 | 7,256 | 0 | VALET896W1 | ||
| VALEH901W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,15 | 0 | 0 | 0 | 0 | -1 | 7,747 | 0 | VALET901W1 |