CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEH538 | R$ 9,75 | R$ 9,80 | 1 | | 0 | 0 | 0 | 0 | 53,81 | 2,45 | 0,63 | 1,54 | -4,575 | | -0.18 | 1,46 | R$ 1,46 | VALET538 |
| VALEH614 | R$ 7,23 | R$ 7,23 | 0.69 | | 16,613 | 2,90 | 5,80 | 0 | 59,81 | 4,35 | 0 | 2,17 | 0 | | -0.32 | 3,04 | R$ 3,04 | VALET614 |
| VALEH644 | R$ 4,69 | R$ 4,69 | 0.61 | | 0 | 0 | 0 | 0 | 62,81 | 0 | 0 | 0 | 0 | | -0.4 | 6,70 | R$ 6,70 | VALET644 |
| VALEH700 | R$ 4,18 | R$ 4,18 | 0.51 | | 0 | 3,00 | 0 | 6,00 | 65,81 | 7,39 | 4,72 | 6,06 | 0 | | -0.46 | 7,65 | R$ 7,65 | VALET700 |
| VALEH678 | R$ 2,60 | R$ 2,60 | 0.42 | | 0 | 0,75 | 1,50 | 0 | 67,81 | 0 | 0 | 0 | 0 | | -1 | 2,597 | 0 | VALET678 |
| VALEH760 | R$ 2,30 | R$ 2,30 | 0.34 | | 2,679 | 3,09 | 1,18 | 5,00 | 71,81 | 0 | 6,15 | 3,08 | 0 | | -0.57 | 10,75 | R$ 10,75 | VALET760 |
| VALEH800 | R$ 1,21 | R$ 1,21 | 0.22 | | 0 | 1,61 | 1,21 | 2,00 | 75,81 | 0 | 0 | 0 | 0 | | -0.65 | 13,10 | R$ 13,10 | VALET800 |
+0,772%