CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI482 | 0 | R$ 15,14 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU482 |
| VALEI48 | 0 | R$ 14,92 | 1 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU48 |
| VALEI487 | 0 | R$ 14,70 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU487 |
| VALEI4 | 0 | R$ 14,48 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU4 |
| VALEI530 | R$ 12,02 | R$ 14,26 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 1,06 | 0,47 | 0,77 | 0 | | -0.12 | 1,06 | R$ 1,06 | VALEU530 |
| VALEI494 | 0 | R$ 14,04 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU494 |
| VALEI497 | 0 | R$ 13,82 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU497 |
| VALEI500 | 0 | R$ 13,60 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU500 |
| VALEI50 | 0 | R$ 13,16 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | -2,941 | | -0.12 | 0,99 | R$ 0,99 | VALEU50 |
+0,772%