CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI482 | 0 | R$ 47,60 | 1 | | 0 | 0 | 0 | 0 | 44,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,16 | R$ 0,16 | VALEU482 |
| VALEI48 | 0 | R$ 47,37 | 1 | | 0 | 0 | 0 | 0 | 45,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU48 |
| VALEI487 | 0 | R$ 47,14 | 1 | | 0 | 0 | 0 | 0 | 45,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU487 |
| VALEI4 | 0 | R$ 46,91 | 1 | | 0 | 0 | 0 | 0 | 45,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU4 |
| VALEI530 | R$ 12,02 | R$ 46,68 | 1 | | 0 | 0 | 0 | 0 | 45,90 | 0 | 0 | 0 | 0 | | -0.01 | 0,14 | R$ 0,14 | VALEU530 |
| VALEI494 | 0 | R$ 46,45 | 1 | | 0 | 0 | 0 | 0 | 46,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU494 |
| VALEI497 | 0 | R$ 46,22 | 1 | | 0 | 0 | 0 | 0 | 46,40 | 0 | 0 | 0 | 0 | | -0.03 | 0,65 | R$ 0,65 | VALEU497 |
| VALEI500 | 0 | R$ 45,99 | 1 | | 0 | 0 | 0 | 0 | 46,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU500 |
| VALEI50 | 0 | R$ 45,53 | 1 | | 0 | 0 | 0 | 0 | 47,15 | 0 | 0,03 | 0,02 | 0 | | -0.01 | 0,19 | R$ 0,19 | VALEU50 |
| VALEI515 | 0 | R$ 44,61 | 1 | | 0 | 0 | 0 | 0 | 48,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU515 |
| VALEI555 | 0 | R$ 40,92 | 1 | | 0 | 0 | 0 | 0 | 52,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU555 |
| VALEI610 | R$ 15,13 | R$ 35,85 | 1 | | 0 | 0 | 0 | 0 | 57,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU610 |
| VALEI615 | 0 | R$ 35,39 | 1 | | 0 | 0 | 0 | 0 | 58,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU615 |
| VALEI620 | R$ 6,10 | R$ 34,93 | 1 | | 0 | 0 | 0 | 0 | 58,65 | 0 | 0,01 | 0,01 | 0 | | 0 | 0,01 | R$ 0,01 | VALEU620 |
| VALEI630 | R$ 0,01 | R$ 34,01 | 1 | | 0 | 0 | 0 | 0 | 59,65 | 0 | 0 | 0 | 0 | | -0.07 | 1,24 | R$ 1,24 | VALEU630 |
| VALEI640 | R$ 0,01 | R$ 33,09 | 1 | | 0 | 0 | 0 | 0 | 60,65 | 0 | 0 | 0 | 0 | | -0.11 | 2,57 | R$ 2,57 | VALEU640 |
| VALEI650 | R$ 0,01 | R$ 32,17 | 1 | | 0 | 0 | 0 | 0 | 61,65 | 0 | 0 | 0 | 0 | | -0.05 | 0,65 | R$ 0,65 | VALEU650 |
| VALEI660 | R$ 0,01 | R$ 31,24 | 1 | | 0 | 0 | 0 | 0 | 62,65 | 0 | 0 | 0 | 0 | | -0.14 | 4,56 | R$ 4,56 | VALEU660 |
| VALEI670 | R$ 0,01 | R$ 30,32 | 1 | | 0 | 0 | 0 | 0 | 63,65 | 0 | 0 | 0 | 0 | | -0.06 | 0,79 | R$ 0,79 | VALEU670 |
| VALEI680 | R$ 18,00 | R$ 29,40 | 1 | | 0 | 0 | 0 | 0 | 64,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU680 |
| VALEI690 | R$ 16,57 | R$ 28,48 | 1 | | 0 | 0 | 0 | 0 | 65,65 | 0 | 0 | 0 | 0 | | -0.18 | 7,52 | R$ 7,52 | VALEU690 |
| VALEI700 | R$ 21,00 | R$ 27,56 | 1 | | 0 | 0 | 0 | 0 | 66,65 | 0 | 0 | 0 | 0 | | -0.07 | 0,90 | R$ 0,90 | VALEU700 |
| VALEI756 | 0 | R$ 19,26 | 1 | | 0 | 0 | 0 | 0 | 75,65 | 4,26 | 0 | 2,13 | 0 | | -0.14 | 1,87 | R$ 1,87 | VALEU756 |
| VALEI766 | 0 | R$ 18,34 | 1 | | 0 | 0 | 0 | 0 | 76,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU766 |
+4,916%