CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEI482 | 0 | R$ 22,25 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU482 |
| VALEI48 | 0 | R$ 22,03 | 1 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU48 |
| VALEI487 | 0 | R$ 21,80 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU487 |
| VALEI4 | 0 | R$ 21,58 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU4 |
| VALEI530 | R$ 12,02 | R$ 21,36 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 0 | 0,33 | 0,17 | 0 | | -0.06 | 0,50 | R$ 0,50 | VALEU530 |
| VALEI494 | 0 | R$ 21,13 | 1 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU494 |
| VALEI497 | 0 | R$ 20,91 | 1 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -0.07 | 0,65 | R$ 0,65 | VALEU497 |
| VALEI500 | 0 | R$ 20,69 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEU500 |
| VALEI50 | 0 | R$ 20,24 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0,72 | 0,45 | 0,59 | 0 | | -0.07 | 0,58 | R$ 0,58 | VALEU50 |
| VALEI700 | R$ 4,53 | R$ 4,53 | 0.67 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -0.38 | 4,80 | R$ 4,80 | VALEU700 |
+2,335%