Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:56:39

VALE3 VALE ON

-1,09 -1,342%
- R$ 81,67
  Máxima
- R$ 80,14
  Mínima
- 5.491.100,00
  Volume
- 07/05/26, 12:56:36
  Último Negócio
- R$ 81,29
  Abertura
- R$ 442,33
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
27,11%
IV (1a)

26,60%
EWMA (1a)
0,80
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEI166	0	R$ 64,28	1		0	0	0	0	16,65	0	0	0	0		0	0,01	R$ 0,01	VALEU166
VALEI171	0	R$ 63,80	1		0	0	0	0	17,15	0	0	0	0		0	0	0	VALEU171
VALEI176	0	R$ 63,33	1		0	0	0	0	17,65	0	0	0	0		0	0	0	VALEU176
VALEI181	0	R$ 62,85	1		0	0	0	0	18,15	0	0	0	0		0	0	0	VALEU181
VALEI186	0	R$ 62,37	1		0	0	0	0	18,65	0	0	0	0		0	0	0	VALEU186
VALEI191	0	R$ 61,90	1		0	0	0	0	19,15	0	0	0	0		0	0	0	VALEU191
VALEI196	0	R$ 61,42	1		0	0	0	0	19,65	0	0	0	0		0	0	0	VALEU196
VALEI201	0	R$ 60,94	1		0	0	0	0	20,15	0	0	0	0		0	0,01	R$ 0,01	VALEU201
VALEI206	0	R$ 60,47	1		0	0	0	0	20,65	0	0	0	0		0	0	0	VALEU206
VALEI211	0	R$ 59,99	1		0	0	0	0	21,15	0	0	0	0		0	0	0	VALEU211
VALEI216	0	R$ 59,51	1		0	0	0	0	21,65	0	0	0	0		0	0	0	VALEU216
VALEI221	0	R$ 59,04	1		0	0	0	0	22,15	0	0	0	0		0	0	0	VALEU221
VALEI226	0	R$ 58,56	1		0	0	0	0	22,65	0	0	0	0		0	0	0	VALEU226
VALEI231	0	R$ 58,09	1		0	0	0	0	23,15	0	0	0	0		0	0	0	VALEU231
VALEI236	0	R$ 57,61	1		0	0	0	0	23,65	0	0	0	0		0	0	0	VALEU236
VALEI241	0	R$ 57,13	1		0	0	0	0	24,15	0	0	0	0		0	0	0	VALEU241
VALEI246	0	R$ 56,66	1		0	0	0	0	24,65	0	0	0	0		0	0	0	VALEU246
VALEI251	0	R$ 56,18	1		0	0	0	0	25,15	0	0	0	0		0	0	0	VALEU251
VALEI256	0	R$ 55,70	1		0	0	0	0	25,65	0	0	0	0		0	0	0	VALEU256
VALEI261	0	R$ 55,23	1		0	0	0	0	26,15	0	0	0	0		0	0	0	VALEU261
VALEI266	0	R$ 54,75	1		0	0	0	0	26,65	0	0	0	0		0	0	0	VALEU266
VALEI271	0	R$ 54,28	1		0	0	0	0	27,15	0	0	0	0		0	0	0	VALEU271
VALEI276	0	R$ 53,80	1		0	0	0	0	27,65	0	0	0	0		0	0	0	VALEU276
VALEI281	0	R$ 53,32	1		0	0	0	0	28,15	0	0	0	0		0	0	0	VALEU281
VALEI286	0	R$ 52,85	1		0	0	0	0	28,65	0	0	0	0		0	0	0	VALEU286
VALEI291	0	R$ 52,37	1		0	0	0	0	29,15	0	0	0	0		0	0	0	VALEU291
VALEI296	0	R$ 51,89	1		0	0	0	0	29,65	0	0	0	0		0	0	0	VALEU296
VALEI301	0	R$ 51,42	1		0	0	0	0	30,15	0	0	0	0		0	0	0	VALEU301
VALEI306	0	R$ 50,94	1		0	0	0	0	30,65	0	0	0	0		0	0	0	VALEU306
VALEI311	0	R$ 50,46	1		0	0	0	0	31,15	0	0	0	0		0	0	0	VALEU311
VALEI316	0	R$ 49,99	1		0	0	0	0	31,65	0	0	0	0		0	0	0	VALEU316
VALEI321	0	R$ 49,51	1		0	0	0	0	32,15	0	0	0	0		0	0	0	VALEU321
VALEI326	0	R$ 49,04	1		0	0	0	0	32,65	0	0	0	0		0	0	0	VALEU326
VALEI331	0	R$ 48,56	1		0	0	0	0	33,15	0	0	0	0		0	0	0	VALEU331
VALEI336	0	R$ 48,08	1		0	0	0	0	33,65	0	0	0	0		0	0	0	VALEU336
VALEI341	0	R$ 47,61	1		0	0	0	0	34,15	0	0	0	0		0	0	0	VALEU341
VALEI346	0	R$ 47,13	1		0	0	0	0	34,65	0	0	0	0		0	0	0	VALEU346
VALEI351	0	R$ 46,65	1		0	0	0	0	35,15	0	0	0	0		0	0	0	VALEU351
VALEI356	0	R$ 46,18	1		0	0	0	0	35,65	0	0	0	0		0	0	0	VALEU356
VALEI361	0	R$ 45,70	1		0	0	0	0	36,15	0	0	0	0		0	0	0	VALEU361
VALEI366	0	R$ 45,22	1		0	0	0	0	36,65	0	0	0	0		0	0	0	VALEU366
VALEI371	0	R$ 44,75	1		0	0	0	0	37,15	0	0	0	0		0	0	0	VALEU371
VALEI376	0	R$ 44,27	1		0	0	0	0	37,65	0	0	0	0		0	0	0	VALEU376
VALEI381	0	R$ 43,80	1		0	0	0	0	38,15	0	0	0	0		0	0	0	VALEU381
VALEI386	0	R$ 43,32	1		0	0	0	0	38,65	0	0	0	0		0	0	0	VALEU386
VALEI391	0	R$ 42,84	1		0	0	0	0	39,15	0	0	0	0		0	0	0	VALEU391
VALEI396	0	R$ 42,37	1		0	0	0	0	39,65	0	0	0	0		0	0	0	VALEU396
VALEI401	0	R$ 41,89	1		0	0	0	0	40,15	0	0	0	0		0	0	0	VALEU401
VALEI406	0	R$ 41,41	1		0	0	0	0	40,65	0	0	0	0		0	0	0	VALEU406
VALEI411	0	R$ 40,94	1		0	0	0	0	41,15	0	0	0	0		0	0	0	VALEU411
VALEI416	0	R$ 40,46	1		0	0	0	0	41,65	0	0	0	0		0	0	0	VALEU416
VALEI421	0	R$ 39,99	1		0	0	0	0	42,15	0	0	0	0		0	0	0	VALEU421
VALEI426	0	R$ 39,51	1		0	0	0	0	42,65	0	0	0	0		0	0	0	VALEU426
VALEI431	0	R$ 39,03	1		0	0	0	0	43,15	0	0	0	0		0	0	0	VALEU431
VALEI436	0	R$ 38,56	1		0	0	0	0	43,65	0	0	0	0		0	0	0	VALEU436
VALEI441	0	R$ 38,08	1		0	0	0	0	44,15	0	0	0	0		0	0	0	VALEU441
VALEI446	0	R$ 37,60	1		0	0	0	0	44,65	0	0	0	0		0	0	0	VALEU446
VALEI482	0	R$ 37,37	1		0	0	0	0	44,90	0	0	0	0		-0.01	0,08	R$ 0,08	VALEU482
VALEI48	0	R$ 37,13	1		0	0	0	0	45,15	0	0	0	0		0	0	0	VALEU48
VALEI487	0	R$ 36,89	1		0	0	0	0	45,40	0	0	0	0		0	0	0	VALEU487
VALEI4	0	R$ 36,65	1		0	0	0	0	45,65	0	0	0	0		0	0	0	VALEU4
VALEI530	R$ 12,02	R$ 36,41	1		0	0	0	0	45,90	0	0	0	0		-0.01	0,08	R$ 0,08	VALEU530
VALEI494	0	R$ 36,17	1		0	0	0	0	46,15	0	0	0	0		0	0	0	VALEU494
VALEI497	0	R$ 35,94	1		0	0	0	0	46,40	0	0	0	0		-0.04	0,65	R$ 0,65	VALEU497
VALEI500	0	R$ 35,70	1		0	0	0	0	46,65	0	0	0	0		0	0	0	VALEU500
VALEI50	0	R$ 35,22	1		0	0	0	0	47,15	0	0,04	0,02	0		-0.01	0,07	R$ 0,07	VALEU50
VALEI476	0	R$ 34,75	1		0	0	0	0	47,65	0	0	0	0		0	0	0	VALEU476
VALEI479	0	R$ 34,51	1		0	0	0	0	47,90	0	0	0	0		0	0	0	VALEU479
VALEI515	0	R$ 34,27	1		0	0	0	0	48,15	0	0	0	0		0	0	0	VALEU515
VALEI484	0	R$ 34,03	1		0	0	0	0	48,40	0	0	0	0		0	0	0	VALEU484
VALEI486	0	R$ 33,79	1		0	0	0	0	48,65	0	0	0	0		0	0	0	VALEU486
VALEI489	0	R$ 33,55	1		0	0	0	0	48,90	0	0	0	0		0	0	0	VALEU489
VALEI491	0	R$ 33,32	1		0	0	0	0	49,15	0	0	0	0		0	0	0	VALEU491
VALEI49	0	R$ 33,08	1		0	0	0	0	49,40	0	0	0	0		0	0	0	VALEU49
VALEI496	0	R$ 32,84	1		0	0	0	0	49,65	0	0	0	0		-0.03	0,33	R$ 0,33	VALEU496
VALEI499	0	R$ 32,60	1		0	0	0	0	49,90	0	0	0	0		0	0	0	VALEU499
VALEI501	0	R$ 32,36	1		0	0	0	0	50,15	0	0	0	0		0	0	0	VALEU501
VALEI506	0	R$ 31,89	1		0	0	0	0	50,65	0	0	0	0		0	0	0	VALEU506
VALEI511	R$ 34,58	R$ 34,58	0.88		0	0	0	0	51,15	0	0	0	0		0	0	0	VALEU511
VALEI516	0	R$ 30,93	1		0	0	0	0	51,65	0	0	0	0		0	0	0	VALEU516
VALEI555	0	R$ 30,46	1		0	0	0	0	52,15	0	0	0	0		0	0	0	VALEU555
VALEI526	0	R$ 29,98	1		0	0	0	0	52,65	0	0	0	0		0	0	0	VALEU526
VALEI531	0	R$ 29,51	1		0	0	0	0	53,15	0	0	0	0		0	0	0	VALEU531
VALEI536	0	R$ 29,03	1		0	0	0	0	53,65	0	0	0	0		0	0	0	VALEU536
VALEI541	0	R$ 28,55	1		0	0	0	0	54,15	0	0	0	0		0	0	0	VALEU541
VALEI546	R$ 30,80	R$ 30,80	0.88		0	0	0	0	54,65	0	0	0	0		0	0	0	VALEU546
VALEI551	0	R$ 27,60	1		0	0	0	0	55,15	0	0	0	0		0	0	0	VALEU551
VALEI556	R$ 34,51	R$ 34,51	0.83		0	0	0	0	55,65	0	0	0	0		0	0	0	VALEU556
VALEI561	R$ 27,10	R$ 27,10	0.95		0	0	0	0	56,15	0	0	0	0		0	0	0	VALEU561
VALEI566	0	R$ 26,17	1		0	0	0	0	56,65	0	0	0	0		0	0	0	VALEU566
VALEI571	R$ 29,43	R$ 29,43	0.85		0	0	0	0	57,15	0	0	0	0		0	0	0	VALEU571
VALEI610	R$ 29,18	R$ 29,18	0.85		0	0	0	0	57,65	0,50	0	0,25	0		-0.05	0,51	R$ 0,51	VALEU610
VALEI615	R$ 25,00	R$ 25,00	0.97		0	0	0	0	58,15	0,54	0	0,27	0		-0.06	0,56	R$ 0,56	VALEU615
VALEI620	R$ 6,10	R$ 24,27	1		0	0	0	0	58,65	0	0	0	0		0	0,01	R$ 0,01	VALEU620
VALEI591	R$ 28,00	R$ 28,00	0.84		0	0	0	0	59,15	0,50	0	0,25	0		-0.06	0,56	R$ 0,56	VALEU591
VALEI630	R$ 27,87	R$ 27,87	0.83		0	0	0	0	59,65	0,70	0,10	0,40	0		-0.07	0,73	R$ 0,73	VALEU630
VALEI601	0	R$ 22,84	1		0	0	0	0	60,15	0	0	0	0		0	0	0	VALEU601
VALEI640	R$ 23,00	R$ 23,00	0.93		0	0	0	0	60,65	0	0	0	0		-0.14	2,57	R$ 2,57	VALEU640
VALEI611	0	R$ 21,88	1		0	0	0	0	61,15	0	0	0	0		0	0	0	VALEU611
VALEI650	R$ 25,80	R$ 25,80	0.82		0	0	0	0	61,65	0	0	0	0		-0.07	0,65	R$ 0,65	VALEU650
VALEI621	R$ 26,40	R$ 26,40	0.81		0	0	0	0	62,15	0	0	0	0		0	0	0	VALEU621
VALEI660	R$ 20,32	R$ 20,46	1		0	0	0	0	62,65	0	0	0	0		-0.19	4,56	R$ 4,56	VALEU660
VALEI631	R$ 20,06	R$ 20,06	0.98		0	0	0	0	63,15	0	0	0	0		0	0	0	VALEU631
VALEI670	R$ 19,55	R$ 19,55	0.99		0	0	0	0	63,65	0	0	0	0		-0.06	0,45	R$ 0,45	VALEU670
VALEI641	0	R$ 19,03	1		0	0	0	0	64,15	0	0	0	0		0	0	0	VALEU641
VALEI680	R$ 18,95	R$ 18,95	0.94		-4,774	9,28	18,56	0	64,65	0	0	0	0		-0.07	0,50	R$ 0,50	VALEU680
VALEI651	R$ 13,78	R$ 18,07	1		0	0	0	0	65,15	0	0	0	0		-0.07	0,50	R$ 0,50	VALEU651
VALEI690	R$ 16,67	R$ 17,60	1		0	8,73	17,46	0	65,65	0	0,34	0,17	0		-0.08	0,58	R$ 0,58	VALEU690
VALEI661	0	R$ 17,12	1		0	0	0	0	66,15	0	0	0	0		-0.15	1,83	R$ 1,83	VALEU661
VALEI700	R$ 18,13	R$ 18,13	0.86		0	0	0	0	66,65	1,31	0,16	0,74	0		-0.13	1,32	R$ 1,32	VALEU700
VALEI671	0	R$ 16,17	1		0	0	0	0	67,15	0	0	0	0		0	0	0	VALEU671
VALEI676	R$ 23,60	R$ 23,60	0.75		0	0	0	0	67,65	1,09	0	0,55	0		-0.08	0,50	R$ 0,50	VALEU676
VALEI681	R$ 24,36	R$ 24,36	0.74		0	0	0	0	68,15	0	0	0	0		-0.08	0,50	R$ 0,50	VALEU681
VALEI686	0	R$ 14,74	1		0	0	0	0	68,65	0	0	0	0		-0.12	1,00	R$ 1,00	VALEU686
VALEI691	0	R$ 14,26	1		0	0	0	0	69,15	0	0	0	0		-0.11	0,78	R$ 0,78	VALEU691
VALEI696	R$ 20,00	R$ 20,00	0.75		0	0	0	0	69,65	0	0	0	0		-0.13	0,99	R$ 0,99	VALEU696
VALEI701	0	R$ 13,31	1		0	0	0	0	70,15	0	0	0	0		-0.14	1,22	R$ 1,22	VALEU701
VALEI706	0	R$ 12,83	1		0	0	0	0	70,65	0	0,36	0,18	0		-0.11	0,71	R$ 0,71	VALEU706
VALEI711	0	R$ 12,36	1		0	0	0	0	71,15	0	0	0	0		-0.16	1,40	R$ 1,40	VALEU711
VALEI716	0	R$ 11,88	1		0	0	0	0	71,65	1,77	0	0,89	0		-0.13	0,80	R$ 0,80	VALEU716
VALEI721	0	R$ 11,41	1		0	0	0	0	72,15	0	0	0	0		-0.15	1,13	R$ 1,13	VALEU721
VALEI726	R$ 12,64	R$ 12,64	0.81		0	0	0	0	72,65	0	0	0	0		0	0	0	VALEU726
VALEI731	0	R$ 10,45	1		0	0	0	0	73,15	0	0	0	0		0	0	0	VALEU731
VALEI736	0	R$ 9,98	1		0	0	0	0	73,65	2,49	0,96	1,73	0		-0.21	1,94	R$ 1,94	VALEU736
VALEI741	R$ 12,40	R$ 12,40	0.75		0	0	0	0	74,15	0	0	0	0		-0.17	1,10	R$ 1,10	VALEU741
VALEI746	0	R$ 9,02	1		0	0	0	0	74,65	0	0	0	0		-0.23	2,20	R$ 2,20	VALEU746
VALEI751	0	R$ 8,55	1		0	0	0	0	75,15	0	0	0	0		0	0	0	VALEU751
VALEI756	R$ 16,07	R$ 16,07	0.68		0	0	0	0	75,65	0	0	0	0		-0.21	1,50	R$ 1,50	VALEU756
VALEI761	R$ 15,15	R$ 15,15	0.68		0	0	0	0	76,15	3,08	0,09	1,59	0		-0.24	1,86	R$ 1,86	VALEU761
VALEI766	R$ 10,00	R$ 10,00	0.72		0	0	0	0	76,65	0	0	0	0		0	0	0	VALEU766
VALEI771	R$ 8,95	R$ 8,95	0.73		0	0	0	0	77,15	3,99	0	2,00	0		-0.31	4,00	R$ 4,00	VALEU771
VALEI776	R$ 13,55	R$ 13,55	0.66		0	0	0	0	77,65	0	0	0	0		-0.28	2,40	R$ 2,40	VALEU776
VALEI781	0	R$ 5,69	1		0	0	0	0	78,15	0	0	0	0		-0.31	3,24	R$ 3,24	VALEU781
VALEI786	R$ 7,08	R$ 7,08	0.72		0	0	0	0	78,65	0	0	0	0		-0.34	4,20	R$ 4,20	VALEU786
VALEI791	0	R$ 4,74	1		0	0	0	0	79,15	0	0	0	0		0	0	0	VALEU791
VALEI796	R$ 10,96	R$ 10,96	0.63		0	0	0	0	79,65	0	0	0	0		-0.35	3,76	R$ 3,76	VALEU796
VALEI801	R$ 7,30	R$ 7,30	0.65		21,667	1,76	3,51	0	80,15	0	0	0	0		-0.34	2,60	R$ 2,60	VALEU801
VALEI806	R$ 5,75	R$ 5,75	0.66		0	2,61	5,21	0	80,65	4,12	0	2,06	11,18		-0.37	3,58	R$ 3,58	VALEU806
VALEI811	R$ 5,85	R$ 5,85	0.63		0	5,50	0	10,99	81,15	0	0	0	0		-0.38	3,55	R$ 3,55	VALEU811
VALEI816	0	R$ 2,35	1		0	0	0	0	81,65	0	3,85	1,93	10,833		-0.4	3,99	R$ 3,99	VALEU816
VALEI821	R$ 6,19	R$ 6,19	0.59		0	0	0	0	82,15	0	0	0	0		0	0	0	VALEU821
VALEI826	0	R$ 1,40	1		0	0	0	0	82,65	0	0	0	58,935		-0.42	4,18	R$ 4,18	VALEU826
VALEI831	0	R$ 0,93	1		0	0	0	0	83,15	0	0	0	0		0	0	0	VALEU831
VALEI836	R$ 7,00	R$ 7,00	0.55		0	0	0	0	83,65	0	0	0	0		0	0	0	VALEU836
VALEI841	0	0	0		0	0	0	0	84,15	0	0	0	0		-1	0,027	0	VALEU841
VALEI846	0	0	0		0	0	0	0	84,65	0	0	0	0		-1	0,503	0	VALEU846
VALEI851	0	0	0		0	0	0	0	85,15	0	0	0	0		-1	0,979	0	VALEU851
VALEI856	0	0	0		0	0	0	0	85,65	0	0	0	0		-0.58	3,26	R$ 3,26	VALEU856
VALEI861	0	0	0		0	0	0	0	86,15	0	0	0	0		-1	1,932	0	VALEU861
VALEI866	R$ 3,50	R$ 3,50	0.45		0	0	0	0	86,65	0	0	0	0		-0.54	6,57	R$ 6,57	VALEU866
VALEI871	R$ 3,25	R$ 3,25	0.43		0	1,00	2,01	0	87,15	0	0	0	0		-1	2,885	0	VALEU871
VALEI876	R$ 2,82	R$ 2,82	0.4		0	1,25	2,50	0	87,65	0	0	0	0		-1	3,361	0	VALEU876
VALEI881	0	0	0		0	0	0	0	88,15	0	0	0	0		-1	3,837	0	VALEU881
VALEI886	R$ 5,23	R$ 5,23	0.45		0	2,92	0	5,84	88,65	0	0	0	0		-1	4,314	0	VALEU886
VALEI891	R$ 7,30	R$ 7,30	0.48		0	3,65	0	7,29	89,15	0	0	0	0		-0.59	8,85	R$ 8,85	VALEU891
VALEI896	R$ 3,02	R$ 3,02	0.37		-10,119	0	0	0	89,65	0	0	0	0		-1	5,266	0	VALEU896
VALEI901	R$ 2,70	R$ 2,70	0.35		0	0	0	0	90,15	0	0	0	0		-0.74	6,96	R$ 6,96	VALEU901
VALEI906	R$ 2,94	R$ 2,94	0.36		0	0	0	0	90,65	0	0	0	0		-0.62	9,80	R$ 9,80	VALEU906
VALEI911	R$ 2,20	R$ 2,20	0.32		0	0	0	0	91,15	0	0	0	0		-1	6,695	0	VALEU911
VALEI916	R$ 2,81	R$ 2,81	0.34		0	0	0	0	91,65	0	0	0	0		-1	7,172	0	VALEU916
VALEI921	0	0	0		0	0	0	0	92,15	0	0	0	0		-1	7,648	0	VALEU921
VALEI926	R$ 6,59	R$ 6,59	0.43		0	0	0	0	92,65	0	0	0	0		-1	8,124	0	VALEU926
VALEI931	R$ 2,24	R$ 2,24	0.29		0	0	0	0	93,15	0	0	0	0		-1	8,601	0	VALEU931
VALEI936	R$ 1,00	R$ 1,00	0.2		0	0	0	0	93,65	0	0	0	0		-1	9,077	0	VALEU936
VALEI941	R$ 2,25	R$ 2,25	0.29		0	0	0	0	94,15	0	0	0	0		-1	9,553	0	VALEU941
VALEI946	0	0	0		0	0	0	0	94,65	0	0	0	0		-1	10,03	0	VALEU946
VALEI951	0	0	0		0	0	0	0	95,15	0	0	0	0		-1	10,506	0	VALEU951
VALEI956	R$ 4,56	R$ 4,56	0.36		0	0	0	0	95,65	0	0	0	0		-1	10,982	0	VALEU956
VALEI961	0	0	0		0	0	0	0	96,15	0	0	0	0		-1	11,459	0	VALEU961
VALEI966	R$ 1,70	R$ 1,70	0.23		0	0	0	0	96,65	0	0	0	0		-1	11,935	0	VALEU966
VALEI971	0	0	0		0	0	0	0	97,15	0	0	0	0		-1	12,411	0	VALEU971
VALEI976	0	0	0		0	0	0	0	97,65	0	0	0	0		-1	12,888	0	VALEU976
VALEI981	0	0	0		0	0	0	0	98,15	0	0	0	0		-1	13,364	0	VALEU981
VALEI986	0	0	0		0	0	0	0	98,65	0	0	0	0		-1	13,84	0	VALEU986
VALEI991	0	0	0		0	0	0	0	99,15	0	0	0	0		-1	14,317	0	VALEU991
VALEI996	R$ 1,00	R$ 1,00	0.16		0	0,30	0,60	0	99,65	0	0	0	0		-1	14,793	0	VALEU996
VALEI100	R$ 2,59	R$ 2,59	0.26		0	0	0	0	100,15	0	0	0	0		-1	15,269	0	VALEU100
VALEI101	R$ 3,00	R$ 3,00	0.27		0	0	0	0	101,15	0	0	0	0		-1	16,222	0	VALEU101
VALEI102	0	0	0		0	0	0	0	102,15	0	0	0	0		-1	17,175	0	VALEU102
VALEI103	0	0	0		0	0	0	0	103,15	0	0	0	0		-1	18,127	0	VALEU103
VALEI104	0	0	0		0	0	0	0	104,15	0	0	0	0		-1	19,08	0	VALEU104
VALEI105	R$ 1,33	R$ 1,33	0.17		0	0,28	0,56	0	105,15	0	0	0	0		-1	20,033	0	VALEU105
VALEI106	0	0	0		0	0	0	0	106,15	0	0	0	0		-1	20,985	0	VALEU106
VALEI107	R$ 2,00	R$ 2,00	0.2		0	0,06	0,11	0	107,15	0	0	0	0		-1	21,938	0	VALEU107
VALEI108	0	0	0		0	0	0	0	108,15	0	0	0	0		-1	22,891	0	VALEU108
VALEI109	R$ 1,50	R$ 1,50	0.16		0	0,03	0,06	0	109,15	0	0	0	0		-1	23,843	0	VALEU109
VALEI110	0	0	0		0	0	0	0	110,15	0	0	0	0		-1	24,796	0	VALEU110
VALEI111	0	0	0		0	0	0	0	111,15	0	0	0	0		-1	25,749	0	VALEU111
VALEI112	0	0	0		0	0	0	0	112,15	0	0	0	0		-1	26,701	0	VALEU112
VALEI113	0	0	0		0	0	0	0	113,15	0	0	0	0		-1	27,654	0	VALEU113
VALEI114	0	0	0		0	0	0	0	114,15	0	0	0	0		-1	28,607	0	VALEU114
VALEI115	0	0	0		0	0	0	0	115,15	0	0	0	0		-1	29,559	0	VALEU115
VALEI116	0	0	0		0	0	0	0	116,15	0	0	0	0		-1	30,512	0	VALEU116
VALEI117	0	0	0		0	0	0	0	117,15	0	0	0	0		-1	31,465	0	VALEU117
VALEI118	0	0	0		0	0	0	0	118,15	0	0	0	0		-1	32,417	0	VALEU118
VALEI119	0	0	0		0	0	0	0	119,15	0	0	0	0		-1	33,37	0	VALEU119
VALEI120	0	0	0		0	0	0	0	120,15	0	0	0	0		-1	34,323	0	VALEU120
VALEI121	0	0	0		0	0	0	0	121,15	0	0	0	0		-1	35,275	0	VALEU121
VALEI122	0	0	0		0	0	0	0	122,15	0	0	0	0		-1	36,228	0	VALEU122
VALEI123	0	0	0		0	0	0	0	123,15	0	0	0	0		-1	37,181	0	VALEU123
VALEI124	0	0	0		0	0	0	0	124,15	0	0	0	0		-1	38,133	0	VALEU124
VALEI125	0	0	0		0	0	0	0	125,15	0	0	0	0		-1	39,086	0	VALEU125
VALEI126	0	0	0		0	0	0	0	126,15	0	0	0	0		-1	40,039	0	VALEU126
VALEI127	0	0	0		0	0	0	0	127,15	0	0	0	0		-1	40,991	0	VALEU127
VALEI128	0	0	0		0	0	0	0	128,15	0	0	0	0		-1	41,944	0	VALEU128
VALEI129	0	0	0		0	0	0	0	129,15	0	0	0	0		-1	42,897	0	VALEU129
VALEI130	0	0	0		0	0	0	0	130,15	0	0	0	0		-1	43,849	0	VALEU130
VALEI131	0	0	0		0	0	0	0	131,15	0	0	0	0		-1	44,802	0	VALEU131
VALEI132	0	0	0		0	0	0	0	132,15	0	0	0	0		-1	45,755	0	VALEU132
VALEI133	0	0	0		0	0	0	0	133,15	0	0	0	0		-1	46,707	0	VALEU133
VALEI134	0	0	0		0	0	0	0	134,15	0	0	0	0		-1	47,66	0	VALEU134
VALEI135	0	0	0		0	0	0	0	135,15	0	0	0	0		-1	48,613	0	VALEU135
VALEI136	0	0	0		0	0	0	0	136,15	0	0	0	0		-1	49,565	0	VALEU136
VALEI137	0	0	0		0	0	0	0	137,15	0	0	0	0		-1	50,518	0	VALEU137
VALEI138	0	0	0		0	0	0	0	138,15	0	0	0	0		-1	51,471	0	VALEU138
VALEI139	0	0	0		0	0	0	0	139,15	0	0	0	0		-1	52,423	0	VALEU139
VALEI140	0	0	0		0	0	0	0	140,15	0	0	0	0		-1	53,376	0	VALEU140
VALEI141	0	0	0		0	0	0	0	141,15	0	0	0	0		-1	54,329	0	VALEU141
VALEI142	0	0	0		0	0	0	0	142,15	0	0	0	0		-1	55,281	0	VALEU142
VALEI143	0	0	0		0	0	0	0	143,15	0	0	0	0		-1	56,234	0	VALEU143
VALEI144	0	0	0		0	0	0	0	144,15	0	0	0	0		-1	57,187	0	VALEU144
VALEI145	0	0	0		0	0	0	0	145,15	0	0	0	0		-1	58,139	0	VALEU145
VALEI146	0	0	0		0	0	0	0	146,15	0	0	0	0		-1	59,092	0	VALEU146
VALEI147	0	0	0		0	0	0	0	147,15	0	0	0	0		-1	60,045	0	VALEU147
VALEI148	0	0	0		0	0	0	0	148,15	0	0	0	0		-1	60,997	0	VALEU148
VALEI149	0	0	0		0	0	0	0	149,15	0	0	0	0		-1	61,95	0	VALEU149
VALEI150	0	0	0		0	0	0	0	150,15	0	0	0	0		-1	62,903	0	VALEU150
VALEI151	0	0	0		0	0	0	0	151,15	0	0	0	0		-1	63,855	0	VALEU151
VALEI152	0	0	0		0	0	0	0	152,15	0	0	0	0		-1	64,808	0	VALEU152
VALEI153	0	0	0		0	0	0	0	153,15	0	0	0	0		-1	65,761	0	VALEU153
VALEI154	0	0	0		0	0	0	0	154,15	0	0	0	0		-1	66,713	0	VALEU154
VALEI155	R$ 0,02	R$ 0,02	0		-50,00	0,01	0,01	0	155,15	0	0	0	0		-1	67,666	0	VALEU155
VALEI156	R$ 0,02	R$ 0,02	0		0	0,01	0,01	0	156,15	0	0	0	0		-1	68,619	0	VALEU156
VALEI16	R$ 0,03	R$ 0,03	0.01		0	0,02	0	0,04	166,15	0	0	0	0		-1	78,145	0	VALEU16
VALEI17	R$ 0,02	R$ 0,02	0		0	0,02	0	0,03	176,15	0	0	0	0		-1	87,672	0	VALEU17
VALEI18	0	0	0		0	0,01	0	0,02	186,15	0	0	0	0		-1	97,199	0	VALEU18
VALEI19	0	0	0		0	0,01	0	0,02	196,15	0	0	0	0		-1	106,725	0	VALEU19
VALEI205	0	0	0		0	0,01	0	0,02	205,15	0	0	0	0		-1	115,299	0	VALEU205
VALEI215	0	0	0		0	0,01	0	0,02	215,15	0	0	0	0		-1	124,826	0	VALEU215
VALEI225	0	0	0		0	0,01	0	0,02	225,15	0	0	0	0		-1	134,353	0	VALEU225
VALEI235	0	0	0		0	0,01	0	0,02	235,15	0	0	0	0		-1	143,879	0	VALEU235
VALEI245	0	0	0		0	0,01	0	0,02	245,15	0	0	0	0		-1	153,406	0	VALEU245
VALEI255	0	0	0		0	0,01	0	0,02	255,15	0	0	0	0		-1	162,932	0	VALEU255
VALEI265	0	0	0		0	0,01	0	0,02	265,15	0	0	0	0		-1	172,459	0	VALEU265
VALEI275	0	0	0		0	0,01	0	0,02	275,15	0	0	0	0		-1	181,986	0	VALEU275
VALEI285	0	0	0		0	0,01	0	0,02	285,15	0	0	0	0		-1	191,512	0	VALEU285
VALEI295	0	0	0		0	0,01	0	0,02	295,15	0	0	0	0		-1	201,039	0	VALEU295
VALEI305	0	0	0		0	0,01	0	0,02	305,15	0	0	0	0		-1	210,566	0	VALEU305
VALEI315	0	0	0		0	0,01	0	0,02	315,15	0	0	0	0		-1	220,092	0	VALEU315
VALEI325	0	0	0		0	0,01	0	0,02	325,15	0	0	0	0		-1	229,619	0	VALEU325
VALEI335	0	0	0		0	0,01	0	0,02	335,15	0	0	0	0		-1	239,146	0	VALEU335
VALEI345	0	0	0		0	0,01	0	0,02	345,15	0	0	0	0		-1	248,672	0	VALEU345
VALEI355	0	0	0		0	0,01	0	0,02	355,15	0	0	0	0		-1	258,199	0	VALEU355
VALEI365	0	0	0		0	0,01	0	0,02	365,15	0	0	0	0		-1	267,726	0	VALEU365
VALEI375	0	0	0		0	0,01	0	0,02	375,15	0	0	0	0		-1	277,252	0	VALEU375
VALEI385	0	0	0		0	0,01	0	0,02	385,15	0	0	0	0		-1	286,779	0	VALEU385
VALEI395	0	0	0		0	0,01	0	0,02	395,15	0	0	0	0		-1	296,306	0	VALEU395

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 251,00 -3.145%
AAPL34	R$ 71,21 1.151%
ABCB4	R$ 24,06 -4.939%
ABEV3	R$ 16,55 -2.36%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,17 0.052%
ALOS3	R$ 30,47 -2.371%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,65 -1.198%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,32 -0.237%
ANIM3	R$ 3,93 -5.301%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,89 -4.388%
AURE3	R$ 13,90 -0.856%
AXIA3	R$ 58,35 -5.583%
AXIA6	R$ 64,03 -6.183%
AXIA7	R$ 56,12 -5.219%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,43 0.358%
B3SA3	R$ 18,10 -1.416%
BABA34	R$ 24,94 0.322%
BACW39	R$ 76,46 0.065%
BBAS3	R$ 21,82 -1.133%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,53 -0.861%
BEEF3	R$ 4,11 3.526%
BEEM39	R$ 55,16 -0.397%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,65 0.662%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,49 -2.034%
BOVA11	R$ 180,56 -2.003%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,37 -2.094%
BOVX11	R$ 18,85 -2.027%
BPAC11	R$ 57,64 -2.338%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,69 -2.481%
BRAX11	R$ 153,78 -2.051%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,30 -1.608%
BSLV39	R$ 119,77 4.466%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,45 -0.891%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,20 -0.651%
CHVX34	R$ 89,27 -1.912%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,80 -1.42%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,77 -0.66%
COGN3	R$ 2,86 1.779%
CPFE3	R$ 48,13 -3.237%
CPLE3	R$ 15,29 -2.921%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,15 -2.83%
CSMG3	R$ 54,02 -2.226%
CSNA3	R$ 6,66 -0.597%
CURY3	R$ 31,15 -1.048%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,44 -0.909%
CYRE3	R$ 22,86 -1.466%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,41 0%
EGIE3	R$ 33,77 -0.148%
EMBJ3	R$ 83,94 0.024%
ENEV3	R$ 26,96 -2.283%
ENGI11	R$ 52,39 -3.071%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,42 -2.885%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,99 -2.168%
FESA4	R$ 7,46 -3.99%
FLRY3	R$ 16,33 -2.971%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,80 -2.299%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,35 -1.616%
GOGL34	R$ 162,52 -0.411%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,24 2.771%
HASH11	R$ 51,10 -1.161%
HBOR3	R$ 2,37 -2.066%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,30 -0.724%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,94 -1.724%
INBR32	R$ 33,85 -12.577%
INTB3	R$ 15,19 8.5%
IRBR3	R$ 53,14 -0.58%
ISAE4	R$ 29,91 -1.967%
ITLC34	R$ 91,80 -0.682%
ITSA4	R$ 13,38 -1.327%
ITUB3	R$ 41,02 -2.147%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 409,28 0.191%
JALL3	R$ 3,17 -2.761%
JBSS32	R$ 80,92 -1.112%
JHSF3	R$ 12,33 -2.76%
JNJB34	R$ 72,66 -1.129%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,76 -1.398%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,21 -3.631%
LEVE3	R$ 34,53 -3.006%
LILY34	R$ 159,36 -1.799%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,35 -1.512%
LOGN3	R$ 30,97 -0.097%
LREN3	R$ 14,67 -0.136%
LWSA3	R$ 4,08 2%
M1TA34	R$ 109,58 2.058%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,26 -2.979%
MCDC34	R$ 69,95 0.431%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,80 -3.247%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,37 1.569%
MGLU3	R$ 8,13 1.245%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,90 -0.251%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,51 3.427%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,53 -2.655%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,70 0.459%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,76 1.155%
NVDC34	R$ 21,83 2.923%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,83 -2.849%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,81 -3.319%
PETR4	R$ 45,77 -3.173%
PGMN3	R$ 5,11 -3.036%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,10 1.304%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,58 0.659%
PRIO3	R$ 64,69 -2.78%
PSSA3	R$ 50,00 0.786%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,91 -1.807%
QUAL3	R$ 1,88 1.075%
RADL3	R$ 21,27 -2.252%
RAIL3	R$ 16,56 -0.779%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,41 0.933%
RDOR3	R$ 37,79 -6.344%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,06 -1.238%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,90 -2.174%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,84 -1.671%
SANB3	R$ 14,16 -1.939%
SAPR11	R$ 42,39 -2.708%
SAUD3	R$ 15,07 -3.645%
SBFG3	R$ 11,49 0.174%
SBSP3	R$ 32,00 -2.647%
SEER3	R$ 13,44 -0.958%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,31 -1.368%
SMAL11	R$ 118,74 -0.628%
SMFT3	R$ 20,55 13.036%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,75 0.343%
SUZB3	R$ 43,33 0.744%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,88 -1.014%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,08 -1.49%
TIMS3	R$ 23,87 -2.332%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,53 7.341%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,97 2.574%
TSMC34	R$ 255,83 -0.841%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,68 -0.369%
UNIP6	R$ 62,08 -1.225%
USIM5	R$ 8,77 0.343%
VALE3	R$ 80,14 -1.342%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,58 -0.761%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,17 -0.038%
VIVA3	R$ 28,08 -0.672%
VIVT3	R$ 38,73 -1.174%
VLID3	R$ 18,06 -6.907%
VULC3	R$ 16,07 0.689%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,67 -0.39%
WEGE3	R$ 44,77 -0.378%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,55 -3.047%
YDUQ3	R$ 10,42 2.057%