Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

VALE3 VALE ON

-1,13 -1,475%
- R$ 76,70
  Máxima
- R$ 74,71
  Mínima
- 44.208.900,00
  Volume
- 20/03/26, 18:39:48
  Último Negócio
- R$ 76,21
  Abertura
- R$ 3.334,52
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
34,33%
IV (1a)

24,66%
EWMA (1a)
0,72
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VALEI482	0	R$ 33,40	1		0	0	0	0	44,90	0	0	0	0		-0.02	0,24	R$ 0,24	VALEU482
VALEI48	0	R$ 33,17	1		0	0	0	0	45,15	0	0	0	0		0	0	0	VALEU48
VALEI487	0	R$ 32,94	1		0	0	0	0	45,40	0	0	0	0		0	0	0	VALEU487
VALEI4	0	R$ 32,70	1		0	0	0	0	45,65	0	0	0	0		0	0	0	VALEU4
VALEI530	R$ 12,02	R$ 32,47	1		0	0	0	0	45,90	0	0	0	0		-0.02	0,14	R$ 0,14	VALEU530
VALEI494	0	R$ 32,23	1		0	0	0	0	46,15	0	0	0	0		0	0	0	VALEU494
VALEI497	0	R$ 32,00	1		0	0	0	0	46,40	0	0	0	0		-0.05	0,65	R$ 0,65	VALEU497
VALEI500	0	R$ 31,76	1		0	0	0	0	46,65	0	0	0	0		0	0	0	VALEU500
VALEI50	0	R$ 31,29	1		0	0	0	0	47,15	0	0	0	0		-0.02	0,15	R$ 0,15	VALEU50
VALEI476	0	R$ 30,83	1		0	0	0	0	47,65	0	0	0	0		0	0	0	VALEU476
VALEI479	0	R$ 30,59	1		0	0	0	0	47,90	0	0	0	0		0	0	0	VALEU479
VALEI515	0	R$ 30,36	1		0	0	0	0	48,15	0	0	0	0		0	0	0	VALEU515
VALEI484	0	R$ 30,12	1		0	0	0	0	48,40	0	0	0	0		0	0	0	VALEU484
VALEI486	0	R$ 29,89	1		0	0	0	0	48,65	0	0	0	0		0	0	0	VALEU486
VALEI489	0	R$ 29,65	1		0	0	0	0	48,90	0	0	0	0		0	0	0	VALEU489
VALEI491	0	R$ 29,42	1		0	0	0	0	49,15	0	0	0	0		0	0	0	VALEU491
VALEI49	0	R$ 29,19	1		0	0	0	0	49,40	0	0	0	0		0	0	0	VALEU49
VALEI496	0	R$ 28,95	1		0	0	0	0	49,65	0	0	0	0		-0.03	0,33	R$ 0,33	VALEU496
VALEI501	0	R$ 28,48	1		0	0	0	0	50,15	0	0	0	0		0	0	0	VALEU501
VALEI506	0	R$ 28,01	1		0	0	0	0	50,65	0	0	0	0		0	0	0	VALEU506
VALEI511	0	R$ 27,54	1		0	0	0	0	51,15	0	0	0	0		0	0	0	VALEU511
VALEI516	0	R$ 27,08	1		0	0	0	0	51,65	0	0	0	0		0	0	0	VALEU516
VALEI555	0	R$ 26,61	1		0	0	0	0	52,15	0	0	0	0		0	0	0	VALEU555
VALEI526	0	R$ 26,14	1		0	0	0	0	52,65	0	0	0	0		0	0	0	VALEU526
VALEI531	0	R$ 25,67	1		0	0	0	0	53,15	0	0	0	0		0	0	0	VALEU531
VALEI536	0	R$ 25,20	1		0	0	0	0	53,65	0	0	0	0		0	0	0	VALEU536
VALEI541	0	R$ 24,73	1		0	0	0	0	54,15	0	0	0	0		0	0	0	VALEU541
VALEI546	0	R$ 24,26	1		0	0	0	0	54,65	0	0	0	0		0	0	0	VALEU546
VALEI551	0	R$ 23,79	1		0	0	0	0	55,15	0	0	0	0		0	0	0	VALEU551
VALEI556	R$ 34,80	R$ 34,80	0.81		0	0	0	0	55,65	0	0	0	0		0	0	0	VALEU556
VALEI561	0	R$ 22,86	1		0	0	0	0	56,15	0	0	0	0		0	0	0	VALEU561
VALEI566	0	R$ 22,39	1		0	0	0	0	56,65	0	0	0	0		0	0	0	VALEU566
VALEI571	R$ 26,25	R$ 26,25	0.83		0	0	0	0	57,15	0	0	0	0		0	0	0	VALEU571
VALEI610	R$ 15,13	R$ 21,45	1		0	0	0	0	57,65	0	0	0	0		0	0	0	VALEU610
VALEI615	R$ 25,90	R$ 25,90	0.82		0	0	0	0	58,15	0	0	0	0		0	0	0	VALEU615
VALEI620	R$ 6,10	R$ 20,51	1		0	0	0	0	58,65	0	0	0	0		0	0,01	R$ 0,01	VALEU620
VALEI591	0	R$ 20,04	1		0	0	0	0	59,15	0	0	0	0		0	0	0	VALEU591
VALEI630	R$ 23,40	R$ 23,40	0.82		0	0	0	0	59,65	0	0	0	19,403		-0.09	0,80	R$ 0,80	VALEU630
VALEI601	0	R$ 19,11	1		0	0	0	0	60,15	0	0	0	0		0	0	0	VALEU601
VALEI640	R$ 22,43	R$ 22,43	0.82		0	0	0	0	60,65	0	0	0	0		-0.16	2,57	R$ 2,57	VALEU640
VALEI611	0	R$ 18,17	1		0	0	0	0	61,15	0	0	0	0		0	0	0	VALEU611
VALEI650	R$ 18,40	R$ 18,40	0.91		-18,222	0	0	0	61,65	0	0	0	0		-0.08	0,65	R$ 0,65	VALEU650
VALEI621	0	R$ 17,23	1		0	0	0	0	62,15	0	0	0	0		0	0	0	VALEU621
VALEI660	R$ 17,21	R$ 17,21	0.93		0	0	0	0	62,65	0	0	0	0		-0.21	4,56	R$ 4,56	VALEU660
VALEI631	0	R$ 16,29	1		0	0	0	0	63,15	0	0	0	0		0	0	0	VALEU631
VALEI670	R$ 17,21	R$ 17,21	0.86		0	0	0	0	63,65	0	0	0	0		-0.09	0,60	R$ 0,60	VALEU670
VALEI641	0	R$ 15,36	1		0	0	0	0	64,15	0	0,07	0,04	0		0	0	0	VALEU641
VALEI680	R$ 16,50	R$ 16,50	0.85		0	0	0	0	64,65	0	0	0	0		0	0	0	VALEU680
VALEI651	R$ 13,78	R$ 14,42	1		-27,55	0	0	0	65,15	0	0	0	0		-0.16	1,80	R$ 1,80	VALEU651
VALEI690	R$ 14,83	R$ 14,83	0.88		0	5,50	11,00	0	65,65	0	0	0	0		-0.16	1,74	R$ 1,74	VALEU690
VALEI661	0	R$ 13,48	1		0	0	0	0	66,15	0	0	0	0		-0.17	1,83	R$ 1,83	VALEU661
VALEI700	R$ 22,00	R$ 22,00	0.73		0	0	0	0	66,65	0	0	0	0		-0.16	1,44	R$ 1,44	VALEU700
VALEI671	0	R$ 12,54	1		0	0	0	0	67,15	0	0	0	0		0	0	0	VALEU671
VALEI676	R$ 16,50	R$ 16,50	0.75		0	0	0	0	67,65	0	0	0	0		-0.18	1,67	R$ 1,67	VALEU676
VALEI681	R$ 15,86	R$ 15,86	0.75		0	0	0	0	68,15	0	0	0	0		0	0	0	VALEU681
VALEI686	0	R$ 11,14	1		0	0	0	0	68,65	0	0	0	0		0	0	0	VALEU686
VALEI691	0	R$ 10,67	1		0	0	0	0	69,15	0	0	0	0		0	0	0	VALEU691
VALEI696	0	R$ 10,20	1		0	0	0	0	69,65	0	0	0	0		0	0	0	VALEU696
VALEI701	0	R$ 9,73	1		0	0	0	0	70,15	0	0	0	0		-0.22	2,30	R$ 2,30	VALEU701
VALEI706	0	R$ 9,26	1		0	0	0	0	70,65	0	0	0	0		0	0	0	VALEU706
VALEI711	0	R$ 8,79	1		0	0	0	0	71,15	0	0	0	0		0	0	0	VALEU711
VALEI716	0	R$ 8,32	1		0	0	0	0	71,65	0	0	0	0		0	0	0	VALEU716
VALEI721	0	R$ 7,86	1		0	0	0	0	72,15	0	0	0	0		0	0	0	VALEU721
VALEI726	0	R$ 7,39	1		0	0	0	0	72,65	0	0	0	0		0	0	0	VALEU726
VALEI731	0	R$ 6,92	1		0	0	0	0	73,15	0	0	0	0		0	0	0	VALEU731
VALEI736	0	R$ 6,45	1		0	0	0	0	73,65	0	0	0	0		-0.2	1,00	R$ 1,00	VALEU736
VALEI741	0	R$ 5,98	1		0	0	0	0	74,15	0	0	0	0		0	0	0	VALEU741
VALEI746	0	R$ 5,51	1		0	0	0	0	74,65	0	0	0	0		0	0	0	VALEU746
VALEI751	0	R$ 5,04	1		0	0	0	0	75,15	0	0	0	0		0	0	0	VALEU751
VALEI756	R$ 16,09	R$ 16,09	0.64		0	0	0	0	75,65	0	0	0	1,667		-0.35	4,27	R$ 4,27	VALEU756
VALEI761	0	R$ 4,11	1		0	0	0	0	76,15	0	0	0	0		-0.34	3,50	R$ 3,50	VALEU761
VALEI766	R$ 8,07	R$ 8,07	0.63		0	0	0	0	76,65	0	0	0	0		0	0	0	VALEU766
VALEI771	R$ 8,95	R$ 8,95	0.62		0	0	0	0	77,15	0	0	0	0		-0.37	4,00	R$ 4,00	VALEU771
VALEI776	0	R$ 2,70	1		0	0	0	0	77,65	0	0	0	0		0	0	0	VALEU776
VALEI781	0	R$ 2,23	1		0	0	0	0	78,15	0	0	0	0		-0.4	4,70	R$ 4,70	VALEU781
VALEI786	R$ 8,40	R$ 8,40	0.59		0	5,00	0	10,00	78,65	0	0	0	0		-0.41	4,20	R$ 4,20	VALEU786
VALEI791	0	R$ 1,29	1		0	0	0	0	79,15	0	0	0	0		0	0	0	VALEU791
VALEI796	0	R$ 0,82	1		0	0	0	0	79,65	0	0	0	0		0	0	0	VALEU796
VALEI801	R$ 6,56	R$ 6,56	0.55		0	0	0	0	80,15	0	0	0	0		-0.45	5,40	R$ 5,40	VALEU801
VALEI806	0	0	0		0	0	0	0	80,65	0	0	0	0		-1	0,114	0	VALEU806
VALEI811	0	0	0		0	0	0	0	81,15	0	0	0	0		-1	0,582	0	VALEU811
VALEI816	0	0	0		0	0	0	0	81,65	0	0	0	0		-1	1,051	0	VALEU816
VALEI821	0	0	0		0	0	0	0	82,15	0	0	0	0		-1	1,52	0	VALEU821
VALEI826	0	0	0		0	4,99	0	9,97	82,65	0	0	0	0		-1	1,989	0	VALEU826
VALEI831	0	0	0		0	0	0	0	83,15	0	0	0	0		-1	2,457	0	VALEU831
VALEI836	0	0	0		0	0	0	0	83,65	0	0	0	0		-1	2,926	0	VALEU836
VALEI841	0	0	0		0	0	0	0	84,15	0	0	0	0		-1	3,395	0	VALEU841
VALEI846	0	0	0		0	0	0	0	84,65	0	0	0	0		-1	3,864	0	VALEU846
VALEI851	0	0	0		0	0	0	0	85,15	0	0	0	0		-1	4,333	0	VALEU851
VALEI856	0	0	0		0	0	0	0	85,65	0	0	0	0		-1	4,801	0	VALEU856
VALEI861	0	0	0		0	0	0	0	86,15	0	0	0	0		-1	5,27	0	VALEU861
VALEI866	0	0	0		0	0	0	0	86,65	0	0	0	0		-1	5,739	0	VALEU866
VALEI871	R$ 3,25	R$ 3,25	0.37		0	0	0	0	87,15	0	0	0	0		-1	6,208	0	VALEU871
VALEI876	0	0	0		0	0	0	0	87,65	0	0	0	0		-1	6,676	0	VALEU876
VALEI881	0	0	0		0	0	0	0	88,15	0	0	0	0		-1	7,145	0	VALEU881
VALEI886	R$ 4,50	R$ 4,50	0.39		0	0	0	0	88,65	0	0	0	0		-1	7,614	0	VALEU886
VALEI891	R$ 3,55	R$ 3,55	0.36		0	4,75	0	9,50	89,15	0	0	0	0		-1	8,085	R$ 5,00	VALEU891
VALEI896	0	0	0		0	0	0	0	89,65	0	0	0	0		-1	8,551	0	VALEU896
VALEI901	0	0	0		0	1,85	0	3,69	90,15	0	0	0	0		-1	9,02	0	VALEU901
VALEI906	R$ 3,13	R$ 3,13	0.33		0	0	0	0	90,65	0	0	0	0		-1	9,489	0	VALEU906
VALEI911	0	0	0		0	0	0	0	91,15	0	0	0	0		-1	9,958	0	VALEU911
VALEI916	R$ 2,32	R$ 2,32	0.28		0	0	0	0	91,65	0	0	0	0		-1	10,427	0	VALEU916
VALEI921	0	0	0		0	0	0	0	92,15	0	0	0	0		-1	10,895	0	VALEU921
VALEI926	0	0	0		0	0	0	0	92,65	0	0	0	0		-1	11,364	0	VALEU926
VALEI931	R$ 2,24	R$ 2,24	0.27		0	0	0	0	93,15	0	0	0	0		-1	11,833	0	VALEU931
VALEI936	0	0	0		0	0	0	0	93,65	0	0	0	0		-1	12,302	0	VALEU936
VALEI941	0	0	0		0	0	0	0	94,15	0	0	0	0		-1	12,77	0	VALEU941
VALEI946	0	0	0		0	0	0	0	94,65	0	0	0	0		-1	13,239	0	VALEU946
VALEI951	0	0	0		0	0	0	0	95,15	0	0	0	0		-1	13,708	0	VALEU951
VALEI956	0	0	0		0	0	0	0	95,65	0	0	0	0		-1	14,177	0	VALEU956
VALEI961	0	0	0		0	0	0	0	96,15	0	0	0	0		-1	14,646	0	VALEU961
VALEI966	R$ 1,70	R$ 1,70	0.21		0	0	0	0	96,65	0	0	0	0		-1	15,114	0	VALEU966
VALEI971	0	0	0		0	0	0	0	97,15	0	0	0	0		-1	15,583	0	VALEU971
VALEI976	0	0	0		0	0	0	0	97,65	0	0	0	0		-1	16,052	0	VALEU976
VALEI981	0	0	0		0	0	0	0	98,15	0	0	0	0		-1	16,521	0	VALEU981
VALEI986	0	0	0		0	0	0	0	98,65	0	0	0	0		-1	16,989	0	VALEU986
VALEI991	0	0	0		0	0	0	0	99,15	0	0	0	0		-1	17,458	0	VALEU991
VALEI996	R$ 0,80	R$ 0,80	0.13		0	0	0	0	99,65	0	0	0	0		-1	17,927	0	VALEU996
VALEI100	R$ 5,30	R$ 5,30	0.34		0	0,50	1,00	0	100,15	0	0	0	0		-1	18,396	0	VALEU100
VALEI101	0	0	0		0	0	0	0	101,15	0	0	0	0		-1	19,333	0	VALEU101
VALEI102	0	0	0		0	0	0	0	102,15	0	0	0	0		-1	20,271	0	VALEU102
VALEI103	0	0	0		0	0	0	0	103,15	0	0	0	0		-1	21,208	0	VALEU103
VALEI104	0	0	0		0	0	0	0	104,15	0	0	0	0		-1	22,146	0	VALEU104
VALEI105	0	0	0		0	0	0	0	105,15	0	0	0	0		-1	23,084	0	VALEU105
VALEI106	0	0	0		0	0	0	0	106,15	0	0	0	0		-1	24,021	0	VALEU106
VALEI107	0	0	0		0	0	0	0	107,15	0	0	0	0		-1	24,959	0	VALEU107
VALEI108	0	0	0		0	0	0	0	108,15	0	0	0	0		-1	25,896	0	VALEU108
VALEI109	0	0	0		0	0	0	0	109,15	0	0	0	0		-1	26,834	0	VALEU109
VALEI110	0	0	0		0	0	0	0	110,15	0	0	0	0		-1	27,771	0	VALEU110
VALEI111	0	0	0		0	0	0	0	111,15	0	0	0	0		-1	28,709	0	VALEU111
VALEI112	0	0	0		0	0	0	0	112,15	0	0	0	0		-1	29,646	0	VALEU112
VALEI113	0	0	0		0	0	0	0	113,15	0	0	0	0		-1	30,584	0	VALEU113
VALEI114	0	0	0		0	0	0	0	114,15	0	0	0	0		-1	31,521	0	VALEU114
VALEI115	0	0	0		0	0	0	0	115,15	0	0	0	0		-1	32,459	0	VALEU115
VALEI116	0	0	0		0	0	0	0	116,15	0	0	0	0		-1	33,397	0	VALEU116
VALEI117	0	0	0		0	0	0	0	117,15	0	0	0	0		-1	34,334	0	VALEU117
VALEI118	0	0	0		0	0	0	0	118,15	0	0	0	0		-1	35,272	0	VALEU118
VALEI119	0	0	0		0	0	0	0	119,15	0	0	0	0		-1	36,209	0	VALEU119
VALEI120	0	0	0		0	0	0	0	120,15	0	0	0	0		-1	37,147	0	VALEU120
VALEI121	0	0	0		0	0	0	0	121,15	0	0	0	0		-1	38,084	0	VALEU121
VALEI122	0	0	0		0	0	0	0	122,15	0	0	0	0		-1	39,022	0	VALEU122
VALEI123	0	0	0		0	0	0	0	123,15	0	0	0	0		-1	39,959	0	VALEU123
VALEI124	0	0	0		0	0	0	0	124,15	0	0	0	0		-1	40,897	0	VALEU124
VALEI125	0	0	0		0	0	0	0	125,15	0	0	0	0		-1	41,835	0	VALEU125
VALEI126	0	0	0		0	0	0	0	126,15	0	0	0	0		-1	42,772	0	VALEU126
VALEI127	0	0	0		0	0	0	0	127,15	0	0	0	0		-1	43,71	0	VALEU127
VALEI128	0	0	0		0	0	0	0	128,15	0	0	0	0		-1	44,647	0	VALEU128
VALEI129	0	0	0		0	0	0	0	129,15	0	0	0	0		-1	45,585	0	VALEU129

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%