Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 80,79

    0,85 arrow +1,063%

    • R$ 81,07

      Máxima

    • R$ 79,50

      Mínima

    • 26.305.900,00

      Volume

    • 19/06/26, 18:39:22

      Último Negócio

    • R$ 79,68

      Abertura

    • R$ 2.120,98

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,81%

      IV (1a)

    • 26,56%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEG686W1R$ 12,88R$ 12,880.92
000068,680000
-0.010,03R$ 0,03VALES686W1
VALEG696W10R$ 11,471
000069,680000
-0.010,03R$ 0,03VALES696W1
VALEG706W10R$ 10,471
000070,68000-33,333
-0.020,04R$ 0,04VALES706W1
VALEG716W10R$ 9,481
000071,680000
-0.020,05R$ 0,05VALES716W1
VALEG726W10R$ 8,481
000072,68000-25,00
-0.030,06R$ 0,06VALES726W1
VALEG736W10R$ 7,491
000073,68000-23,077
-0.050,10R$ 0,10VALES736W1
VALEG746W10R$ 6,491
000074,68000-20,00
-0.070,16R$ 0,16VALES746W1
VALEG756W1R$ 5,02R$ 5,501
1,61900075,682,4401,223,571
-0.120,29R$ 0,29VALES756W1
VALEG766W1R$ 5,19R$ 5,190.8
000076,6800,100,05-19,048
-0.140,34R$ 0,34VALES766W1
VALEG776W1R$ 5,33R$ 5,330.68
000077,68000-5,882
-0.20,48R$ 0,48VALES776W1
VALEG786W1R$ 2,58R$ 2,580.92
000078,680002,50
-0.280,82R$ 0,82VALES786W1
VALEG796W1R$ 1,99R$ 1,990.72
-6,57300079,6800,270,14-21,97
-0.351,03R$ 1,03VALES796W1
VALEG806W1R$ 1,88R$ 1,880.56
22,87600080,68000-24,887
-0.441,66R$ 1,66VALES806W1
VALEG811W1R$ 1,25R$ 1,250.51
000081,180000
-0.482,07R$ 2,07VALES811W1
VALEG816W1R$ 1,37R$ 1,370.46
21,23900081,68000-23,431
-0.541,83R$ 1,83VALES816W1
VALEG826W1R$ 0,76R$ 0,760.34
-1,29900082,680000
-0.612,74R$ 2,74VALES826W1
VALEG836W1R$ 0,64R$ 0,640.27
28,0000083,68000-4,762
-0.663,60R$ 3,60VALES836W1
VALEG846W1R$ 0,38R$ 0,380.19
15,15200084,680000
-0.74,55R$ 4,55VALES846W1
VALEG856W1R$ 0,29R$ 0,290.14
26,0870,2500,5085,6800042,703
-0.765,28R$ 5,28VALES856W1
VALEG866W1R$ 0,17R$ 0,170.09
6,2500086,680000
-15,444R$ 4,50VALES866W1
VALEG876W1R$ 0,14R$ 0,140.08
40,0000087,680000
-0.827,05R$ 7,05VALES876W1
VALEG886W1R$ 0,08R$ 0,080.05
00,010,02088,680000
-17,435R$ 6,65VALES886W1
VALEG896W1R$ 0,07R$ 0,070.04
000089,680000
-18,4290VALES896W1
VALEG906W1R$ 0,20R$ 0,200.08
000090,680000
-19,4230VALES906W1
VALEG916W1R$ 0,04R$ 0,040.02
000091,680000
-110,418R$ 10,00VALES916W1
VALEG926W1R$ 0,52R$ 0,520.12
000092,680000
-111,4130VALES926W1
VALEG936W1R$ 0,02R$ 0,020.01
000093,680000
-112,4080VALES936W1
VALEG946W1R$ 0,02R$ 0,020.01
000094,680000
-113,4030VALES946W1
VALEG956W1000
000095,680000
-114,3980VALES956W1
VALEG966W1000
000096,680000
-115,3930VALES966W1
VALEG976W1000
000097,680000
-0.9516,55R$ 16,55VALES976W1