VALE3 VALE ON
- R$ 65,30
1,49
+2,335%- R$ 65,55
Máxima
- R$ 63,87
Mínima
- 38.988.400,00
Volume
- 31/10/25, 18:39:59
Último Negócio
- R$ 64,28
Abertura
- R$ 2.529,20
Volume Financeiro
- R$ 65,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 19,90%
IV (1a)
- 19,22%
EWMA (1a)
- 0,76
Beta (ß)
Destaques
Séries
- 07/11/2025 - 5 dias14/11/2025 - 10 dias21/11/2025 - 15 dias28/11/2025 - 20 dias05/12/2025 - 25 dias12/12/2025 - 30 dias19/12/2025 - 35 dias26/12/2025 - 38 dias09/01/2026 - 46 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias19/03/2027 - 345 dias16/04/2027 - 364 dias18/06/2027 - 407 dias17/09/2027 - 471 dias15/10/2027 - 490 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEG447 | 0 | R$ 24,46 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES447 | ||
| VALEG452 | 0 | R$ 24,00 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES452 | ||
| VALEG457 | 0 | R$ 23,54 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES457 | ||
| VALEG462 | 0 | R$ 23,09 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES462 | ||
| VALEG467 | 0 | R$ 22,63 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES467 | ||
| VALEG472 | 0 | R$ 22,17 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES472 | ||
| VALEG477 | 0 | R$ 21,72 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES477 | ||
| VALEG482 | 0 | R$ 21,26 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALES482 | ||
| VALEG487 | R$ 8,26 | R$ 20,80 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES487 | ||
| VALEG530 | R$ 8,26 | R$ 20,35 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0,50 | 0,20 | 0,35 | -3,333 | -0.04 | 0,29 | R$ 0,29 | VALES530 | ||
| VALEG497 | R$ 7,45 | R$ 19,89 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES497 | ||
| VALEG505 | R$ 16,00 | R$ 19,21 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES505 | ||
| VALEG515 | R$ 5,43 | R$ 18,29 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES515 | ||
| VALEG525 | R$ 4,61 | R$ 17,38 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES525 | ||
| VALEG535 | R$ 3,76 | R$ 16,47 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES535 | ||
| VALEG545 | R$ 2,54 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -0.12 | 1,07 | R$ 1,07 | VALES545 | ||
| VALEG555 | R$ 1,50 | R$ 14,64 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | VALES555 | ||
| VALEG565 | R$ 0,46 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0,25 | 0,13 | 0 | -0.12 | 1,00 | R$ 1,00 | VALES565 | ||
| VALEG575 | R$ 0,01 | R$ 12,82 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -0.15 | 1,31 | R$ 1,31 | VALES575 | ||
| VALEG580 | R$ 5,31 | R$ 12,36 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | VALES580 | ||
| VALEG585 | R$ 0,01 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 58,50 | 1,80 | 0,63 | 1,22 | 0 | -0.18 | 1,80 | R$ 1,80 | VALES585 | ||
| VALEG595 | R$ 0,01 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -0.21 | 2,40 | R$ 2,40 | VALES595 | ||
| VALEG605 | R$ 8,07 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.25 | 3,68 | R$ 3,68 | VALES605 | ||
| VALEG610 | R$ 7,89 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | VALES610 | ||
| VALEG615 | R$ 0,01 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -0.27 | 4,42 | R$ 4,42 | VALES615 | ||
| VALEG625 | R$ 0,01 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -0.29 | 5,45 | R$ 5,45 | VALES625 | ||
| VALEG635 | R$ 0,01 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -0.31 | 6,40 | R$ 6,40 | VALES635 | ||
| VALEG645 | R$ 0,01 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.32 | 7,53 | R$ 7,53 | VALES645 | ||
| VALEG655 | R$ 7,60 | R$ 7,60 | 0.73 | 18,936 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -0.34 | 8,51 | R$ 8,51 | VALES655 | ||
| VALEG665 | R$ 0,01 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -0.35 | 9,67 | R$ 9,67 | VALES665 | ||
| VALEG675 | R$ 0,01 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -0.35 | 3,70 | R$ 3,70 | VALES675 | ||
| VALEG685 | R$ 0,01 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -0.38 | 4,74 | R$ 4,74 | VALES685 | ||
| VALEG695 | R$ 0,01 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -0.4 | 5,79 | R$ 5,79 | VALES695 | ||
| VALEG705 | R$ 0,01 | R$ 0,95 | 1 | 0 | 0,02 | 0,03 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.42 | 6,80 | R$ 6,80 | VALES705 | ||
| VALEG715 | R$ 3,00 | R$ 3,00 | 0.52 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -0.44 | 7,77 | R$ 7,77 | VALES715 | ||
| VALEG725 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -0.45 | 9,03 | R$ 9,03 | VALES725 | ||
| VALEG735 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -0.53 | 5,63 | R$ 5,63 | VALES735 | ||
| VALEG745 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -0.47 | 10,78 | R$ 10,78 | VALES745 | ||
| VALEG755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 3,612 | 0 | VALES755 | ||
| VALEG765 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -0.41 | 20,05 | R$ 20,05 | VALES765 | ||
| VALEG775 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0,05 | 0,10 | 0 | 77,50 | 0 | 0 | 0 | 0 | -0.41 | 20,91 | R$ 20,91 | VALES775 | ||
| VALEG785 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,05 | 0,10 | 0 | 78,50 | 0 | 0 | 0 | 0 | -0.5 | 14,95 | R$ 14,95 | VALES785 | ||
| VALEG795 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 11,05 | 0,10 | 22,00 | 79,50 | 0 | 0 | 0 | 0 | -0.51 | 16,07 | R$ 16,07 | VALES795 |