Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 75,50

    -1,13 arrow -1,475%

    • R$ 76,70

      Máxima

    • R$ 74,71

      Mínima

    • 44.208.900,00

      Volume

    • 20/03/26, 18:39:48

      Último Negócio

    • R$ 76,21

      Abertura

    • R$ 3.334,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 34,33%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEE650W20R$ 11,561
000065,000000
-0.080,35R$ 0,35VALEQ650W2
VALEE655W2R$ 21,24R$ 21,240.71
000065,500000
-0.080,37R$ 0,37VALEQ655W2
VALEE660W20R$ 10,581
000066,000000
000VALEQ660W2
VALEE665W2R$ 12,52R$ 12,520.78
000066,500000
-0.10,44R$ 0,44VALEQ665W2
VALEE670W20R$ 9,601
000067,000000
-0.10,40R$ 0,40VALEQ670W2
VALEE680W2R$ 12,50R$ 12,500.72
000068,000000
000VALEQ680W2
VALEE690W20R$ 7,631
000069,000000
000VALEQ690W2
VALEE700W2R$ 8,46R$ 8,460.75
000070,000000
000VALEQ700W2
VALEE750W20R$ 1,731
000075,000000
000VALEQ750W2
VALEE760W20R$ 0,741
000076,000000
-0.442,09R$ 2,09VALEQ760W2
VALEE770W2R$ 7,55R$ 7,550.55
000077,000000
-10,2390VALEQ770W2
VALEE780W2R$ 12,69R$ 12,690.57
000078,000000
-0.582,69R$ 2,69VALEQ780W2
VALEE790W2R$ 4,69R$ 4,690.48
000079,000000
-0.594,30R$ 4,30VALEQ790W2
VALEE800W2R$ 4,01R$ 4,010.44
000080,000000
-0.753,85R$ 3,85VALEQ800W2
VALEE810W2R$ 11,03R$ 11,030.53
000081,000000
-14,1740VALEQ810W2
VALEE820W2R$ 3,24R$ 3,240.39
000082,000000
-15,1580VALEQ820W2
VALEE830W2000
000083,000000
-16,1410VALEQ830W2
VALEE840W2R$ 3,71R$ 3,710.37
000084,000000
-17,1250VALEQ840W2
VALEE850W2R$ 3,17R$ 3,170.34
000085,000000
-18,1080VALEQ850W2
VALEE860W2000
000086,000000
-19,0920VALEQ860W2
VALEE870W2000
000087,000000
-0.9410,22R$ 10,22VALEQ870W2
VALEE880W2000
000088,000000
-111,0590VALEQ880W2
VALEE890W2000
000089,000000
-112,0430VALEQ890W2
VALEE900W2R$ 0,40R$ 0,400.1
-16,66700090,000000
-113,0270VALEQ900W2