CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEE43 | R$ 12,40 | R$ 19,14 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0,20 | 0,10 | 0 | | -0.04 | 0,25 | R$ 0,25 | VALEQ43 |
| VALEE487 | 0 | R$ 12,71 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | -0.11 | 0,73 | R$ 0,73 | VALEQ487 |
| VALEE530 | R$ 12,00 | R$ 12,26 | 1 | | 0 | 0 | 0 | 0 | 49,25 | 2,33 | 0,50 | 1,42 | -8,451 | | -0.1 | 0,65 | R$ 0,65 | VALEQ530 |
| VALEE580 | R$ 4,31 | R$ 4,31 | 0.77 | | 0 | 0 | 0 | 0 | 58,75 | 3,50 | 0 | 1,75 | 0 | | 0 | 0 | 0 | VALEQ580 |
| VALEE637 | R$ 4,25 | R$ 4,25 | 0.55 | | 0 | 0,75 | 1,50 | 0 | 62,25 | 0 | 0 | 0 | 0 | | -0.45 | 4,90 | R$ 4,90 | VALEQ637 |
| VALEE627 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,75 | 0 | 0 | 0 | 0 | | -1 | 0,13 | 0 | VALEQ627 |
| VALEE632 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,25 | 0 | 0 | 0 | 0 | | -1 | 0,589 | 0 | VALEQ632 |
| VALEE65 | R$ 3,00 | R$ 3,00 | 0.48 | | 0 | 2,21 | 0 | 4,42 | 63,75 | 0 | 0 | 0 | 0 | | -0.47 | 7,37 | R$ 7,37 | VALEQ65 |
| VALEE642 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,25 | 0 | 0 | 0 | 0 | | -1 | 1,507 | 0 | VALEQ642 |
| VALEE693 | R$ 1,49 | R$ 1,49 | 0.31 | | 0 | 0,05 | 0,09 | 0 | 67,75 | 0 | 0 | 0 | 0 | | -0.5 | 11,83 | R$ 11,83 | VALEQ693 |
| VALEE727 | R$ 1,10 | R$ 1,10 | 0.21 | | 0 | 0,55 | 0 | 1,10 | 72,75 | 0 | 0 | 0 | 0 | | -1 | 9,305 | 0 | VALEQ727 |
+0,772%