Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 88,99

    4,17 arrow +4,916%

    • R$ 89,00

      Máxima

    • R$ 86,42

      Mínima

    • 37.709.700,00

      Volume

    • 03/02/26, 18:07:30

      Último Negócio

    • R$ 86,42

      Abertura

    • R$ 3.319,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 32,09%

      IV (1a)

    • 21,77%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEC680W10R$ 21,791
000068,000000
000VALEO680W1
VALEC690W1R$ 16,50R$ 20,801
000069,000000
-0.060,45R$ 0,45VALEO690W1
VALEC700W10R$ 19,821
000070,000000
000VALEO700W1
VALEC710W1R$ 14,28R$ 18,831
000071,000000
000VALEO710W1
VALEC720W10R$ 17,841
000072,000000
000VALEO720W1
VALEC730W10R$ 16,851
000073,000000
000VALEO730W1
VALEC740W10R$ 15,861
000074,000000
000VALEO740W1
VALEC750W10R$ 14,871
00,010,01075,000000
-0.070,37R$ 0,37VALEO750W1
VALEC760W10R$ 13,891
000076,000000
-0.10,60R$ 0,60VALEO760W1
VALEC770W1R$ 8,65R$ 12,901
000077,000000
000VALEO770W1
VALEC780W1R$ 6,30R$ 11,911
000078,000000
000VALEO780W1
VALEC790W10R$ 10,921
000079,000000
000VALEO790W1
VALEC800W1R$ 2,50R$ 9,931
000080,0000,460,230
000VALEO800W1
VALEC810W10R$ 8,951
000081,000000
-0.181,14R$ 1,14VALEO810W1
VALEC820W10R$ 7,961
000082,000000
000VALEO820W1
VALEC830W10R$ 6,971
000083,000000
000VALEO830W1
VALEC840W10R$ 5,981
000084,000000
-0.271,90R$ 1,90VALEO840W1
VALEC850W10R$ 4,991
000085,000000
-0.271,60R$ 1,60VALEO850W1
VALEC860W1R$ 3,77R$ 4,001
000086,000000
000VALEO860W1
VALEC870W10R$ 3,021
000087,00000-47,368
-0.352,20R$ 2,20VALEO870W1
VALEC880W1R$ 1,30R$ 2,031
-35,0000088,000000
000VALEO880W1
VALEC890W10R$ 1,041
000089,000000
000VALEO890W1
VALEC900W10R$ 0,051
000090,000000
000VALEO900W1
VALEC910W1000
000091,000000
-10,9370VALEO910W1
VALEC920W1R$ 0,70R$ 0,700.31
000092,000000
-11,9250VALEO920W1
VALEC930W1000
000093,000000
-12,9130VALEO930W1
VALEC940W1R$ 1,70R$ 1,700.33
102,38100094,0000,010,010
-13,9010VALEO940W1