CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VALEA180W2 | 0 | R$ 47,72 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEM180W2 |
| VALEA565W2 | R$ 5,50 | R$ 10,13 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 1,50 | 0,10 | 0,80 | -66,667 | | -0.05 | 0,17 | R$ 0,17 | VALEM565W2 |
| VALEA580W2 | R$ 4,33 | R$ 8,66 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,96 | R$ 0,96 | VALEM580W2 |
| VALEA590W2 | R$ 4,18 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -0.3 | 6,54 | R$ 6,54 | VALEM590W2 |
| VALEA595W2 | R$ 4,00 | R$ 7,20 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEM595W2 |
| VALEA605W2 | R$ 2,65 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VALEM605W2 |
| VALEA630W2 | R$ 4,36 | R$ 4,36 | 0.8 | | 24,571 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -0.3 | 1,82 | R$ 1,82 | VALEM630W2 |
+2,335%