Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 51,24

    -0,17 arrow -0,331%

    • R$ 51,73

      Máxima

    • R$ 51,08

      Mínima

    • 20.499.000,00

      Volume

    • 18/06/25, 17:59:57

      Último Negócio

    • R$ 51,41

      Abertura

    • R$ 1.054,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,19%

      IV (1a)

    • 24,41%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA485R$ 6,89-0
000046,360000
0-R$ 0,01VALEM485
VALEA490R$ 5,41-0
000046,860000
0-R$ 0,01VALEM490
VALEA495R$ 6,37-0
000049,640000
0-R$ 1,54VALEM495
VALEA500R$ 6,05-0
000050,140000
0-R$ 1,74VALEM500
VALEA550R$ 7,00-0
06,50013,0050,6400,700,350
0-R$ 1,61VALEM550
VALEA520R$ 4,40-0
000051,6401,000,500
0-R$ 2,11VALEM520
VALEA53000
000052,642,6901,350
0-R$ 2,39VALEM53
VALEA580R$ 5,80-0
01,302,60053,6401,040,520
0-R$ 2,78VALEM580
VALEA567R$ 6,30-0
000054,6400,730,370
0-R$ 3,23VALEM567
VALEA572R$ 6,90-0
000055,140000
0-R$ 2,56VALEM572
VALEA577R$ 5,45-0
000055,640000
0-R$ 1,95VALEM577
VALEA582R$ 7,05-0
000056,140000
0-R$ 1,93VALEM582
VALEA587R$ 4,39-0
000056,640000
-15,400VALEM587
VALEA592R$ 5,85-0
000057,140000
-15,900VALEM592
VALEA620R$ 3,56-0
05,40010,8057,646,002,604,300
0-R$ 3,40VALEM620
VALEA602R$ 4,45-0
02,5005,0058,140000
0-R$ 4,14VALEM602
VALEA607R$ 2,48-0
000058,640000
-17,400VALEM607
VALEA612000
000059,140000
0-R$ 4,20VALEM612
VALEA617R$ 4,60-0
000059,640000
-18,400VALEM617
VALEA622000
000060,140000
-18,900VALEM622
VALEA650R$ 1,90-0
05,860,2011,5260,6402,001,000
0-R$ 5,80VALEM650
VALEA632000
000061,140000
-19,900VALEM632
VALEA637R$ 1,50-0
01,3102,6261,640000
0-R$ 3,75VALEM637
VALEA642R$ 2,50-0
00,501,00062,140000
-110,900VALEM642
VALEA647000
000062,640000
-111,400VALEM647
VALEA652R$ 2,95-0
000063,140000
0-R$ 7,67VALEM652
VALEA680R$ 1,45-0
05,751,0010,5063,640000
0-R$ 4,25VALEM680
VALEA710R$ 0,75-0
00,170,33066,6407,103,550
0-R$ 7,32VALEM710
VALEA750R$ 0,40-0
-4,7620,120,23070,6417,0008,500
0-R$ 8,50VALEM750
VALEA780R$ 0,30-0
02,080,164,0073,6418,0310,6914,360
0-R$ 13,62VALEM780