Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 52,81

    -0,05 arrow -0,095%

    • R$ 53,56

      Máxima

    • R$ 52,55

      Mínima

    • 17.135.800,00

      Volume

    • 02/05/25, 18:39:54

      Último Negócio

    • R$ 53,26

      Abertura

    • R$ 907,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 17,93%

      IV (1a)

    • 25,53%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA550R$ 9,00R$ 9,000.74
-7,2167,501,0014,0050,644,001,302,652,941
-0.231,75R$ 1,75VALEM550
VALEA580R$ 9,80R$ 9,800.65
05,451,009,9053,643,011,802,400
-0.322,63R$ 2,63VALEM580
VALEA567R$ 4,90R$ 4,900.67
000054,64000-33,333
-0.353,00R$ 3,00VALEM567
VALEA572R$ 5,50R$ 5,500.64
000055,140000
-0.362,56R$ 2,56VALEM572
VALEA577R$ 5,99R$ 5,990.61
00,501,00055,640000
-0.361,95R$ 1,95VALEM577
VALEA582R$ 7,05R$ 7,050.6
000056,140000
-0.381,93R$ 1,93VALEM582
VALEA587R$ 6,10R$ 6,100.59
000056,640000
000VALEM587
VALEA592R$ 5,85R$ 5,850.57
000057,140000
000VALEM592
VALEA620R$ 3,45R$ 3,450.54
000057,648,502,985,740
-0.454,36R$ 4,36VALEM620
VALEA602R$ 5,00R$ 5,000.54
000058,140000
-0.474,14R$ 4,14VALEM602
VALEA607R$ 7,00R$ 7,000.55
000058,640000
-10,6580VALEM607
VALEA612000
000059,140000
-0.486,29R$ 6,29VALEM612
VALEA617R$ 3,62R$ 3,620.48
000059,640000
-11,5690VALEM617
VALEA622000
000060,140000
-12,0250VALEM622
VALEA650R$ 3,40R$ 3,400.46
07,040,0114,0760,6401,500,750
-0.555,76R$ 5,76VALEM650
VALEA632000
000061,140000
-12,9370VALEM632
VALEA637R$ 3,43R$ 3,430.44
05,00010,0061,640000
-0.813,75R$ 3,75VALEM637
VALEA642R$ 4,00R$ 4,000.45
000062,140000
-13,8490VALEM642
VALEA647000
000062,640000
-14,3050VALEM647
VALEA652R$ 3,66R$ 3,660.42
000063,140000
-0.617,67R$ 7,67VALEM652
VALEA680R$ 3,48R$ 3,480.41
05,751,0010,5063,640000
-0.915,368R$ 4,25VALEM680
VALEA710R$ 1,50R$ 1,500.27
00,651,29066,6410,005,007,500
-0.848,51R$ 8,51VALEM710
VALEA750R$ 1,04R$ 1,040.19
02,720,804,6370,6416,0008,000
-111,599R$ 8,50VALEM750
VALEA780R$ 0,72R$ 0,720.14
01,000,501,5073,6401,000,500
-0.914,739R$ 13,00VALEM780