Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 57,42

    -0,10 arrow -0,174%

    • R$ 57,55

      Máxima

    • R$ 56,85

      Mínima

    • 23.211.900,00

      Volume

    • 19/03/25, 17:59:47

      Último Negócio

    • R$ 57,35

      Abertura

    • R$ 1.328,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,50%

      IV (1a)

    • 22,98%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEA550R$ 12,51R$ 12,510.9
07,50015,0050,6400,900,451,961
-0.141,04R$ 1,04VALEM550
VALEA580R$ 10,50R$ 10,500.83
000053,642,001,301,650
-0.191,59R$ 1,59VALEM580
VALEA567R$ 7,65R$ 8,361
000054,640000
-0.211,74R$ 1,74VALEM567
VALEA572R$ 7,40R$ 7,921
000055,140000
-0.242,28R$ 2,28VALEM572
VALEA5770R$ 7,471
000055,640000
-0.273,30R$ 3,30VALEM577
VALEA582R$ 7,99R$ 7,990.82
000056,140000
-0.272,88R$ 2,88VALEM582
VALEA587R$ 6,85R$ 6,850.9
000056,640000
000VALEM587
VALEA592R$ 5,85R$ 6,121
000057,140000
000VALEM592
VALEA620R$ 7,87R$ 7,870.73
27,96700057,6402,201,100
-0.282,48R$ 2,48VALEM620
VALEA6020R$ 5,221
000058,140000
-0.324,14R$ 4,14VALEM602
VALEA607R$ 7,00R$ 7,000.71
000058,640000
000VALEM607
VALEA6120R$ 4,321
000059,140000
-0.356,29R$ 6,29VALEM612
VALEA6170R$ 3,881
000059,640000
000VALEM617
VALEA6220R$ 3,431
000060,140000
000VALEM622
VALEA650R$ 6,45R$ 6,450.64
06,493,009,9860,646,581,504,040
-0.375,79R$ 5,79VALEM650
VALEA6320R$ 2,531
000061,140000
000VALEM632
VALEA637R$ 5,77R$ 5,770.61
000061,640000
-0.395,03R$ 5,03VALEM637
VALEA642R$ 5,10R$ 5,100.6
000062,140000
000VALEM642
VALEA6470R$ 1,181
000062,640000
000VALEM647
VALEA6520R$ 0,731
01,833,66063,140000
000VALEM652
VALEA680R$ 4,30R$ 4,300.55
05,25010,5063,640000
-0.454,99R$ 4,99VALEM680
VALEA710R$ 2,50R$ 2,500.42
01,022,05066,64000-10,128
-0.536,30R$ 6,30VALEM710
VALEA750R$ 1,78R$ 1,780.31
05,751,5010,0070,640000
-0.5910,00R$ 10,00VALEM750
VALEA780R$ 2,50R$ 2,500.32
-16,6672,481,453,5073,6413,0006,500
-0.5813,93R$ 13,93VALEM780