Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 65,30

    1,49 arrow +2,335%

    • R$ 65,55

      Máxima

    • R$ 63,87

      Mínima

    • 38.988.400,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 64,28

      Abertura

    • R$ 2.529,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 19,90%

      IV (1a)

    • 19,22%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEJ475W50R$ 17,801
000047,500000
0-R$ 0,01VALEV475W5
VALEJ480W50R$ 17,301
000048,000000
0-R$ 0,02VALEV480W5
VALEJ485W5R$ 15,50-0
000048,500000
0-R$ 0,04VALEV485W5
VALEJ490W5R$ 14,97-0
000049,000000
0-R$ 0,01VALEV490W5
VALEJ495W5R$ 12,02-0
000049,500000
0-R$ 0,05VALEV495W5
VALEJ500W5R$ 14,78-0
6,63800050,000000
0-R$ 0,05VALEV500W5
VALEJ510W5R$ 13,79-0
20,54200051,000000
0-R$ 0,01VALEV510W5
VALEJ520W5R$ 12,81-0
13,86700052,000000
0-R$ 0,01VALEV520W5
VALEJ530W5R$ 11,81-0
9,04900053,000000
0-R$ 0,01VALEV530W5
VALEJ540W5R$ 10,81-0
11,55800054,000000
0-R$ 0,01VALEV540W5
VALEJ550W5R$ 9,80-0
10,98500055,000000
0-R$ 0,01VALEV550W5
VALEJ560W5R$ 8,81-0
12,51600056,000000
0-R$ 0,01VALEV560W5
VALEJ570W5R$ 7,77-0
14,43300057,000000
0-R$ 0,01VALEV570W5
VALEJ580W5R$ 6,79-0
16,26700058,000000
0-R$ 0,01VALEV580W5
VALEJ590W5R$ 5,80-0
17,88600059,000000
0-R$ 0,01VALEV590W5
VALEJ595W5R$ 5,24-0
17,48900059,50000-50,00
0-R$ 0,01VALEV595W5
VALEJ600W5R$ 4,73-0
24,14700060,00000-50,00
0-R$ 0,01VALEV600W5
VALEJ610W5R$ 3,81-0
31,83400061,00000-75,00
0-R$ 0,01VALEV610W5
VALEJ620W5R$ 2,85-0
41,08900062,00000-88,889
0-R$ 0,01VALEV620W5
VALEJ630W5R$ 1,80-0
53,84600063,00000-95,833
0-R$ 0,01VALEV630W5
VALEJ640W5R$ 0,78-0
41,81800064,00000-98,413
0-R$ 0,01VALEV640W5
VALEJ650W5R$ 0,04-0
-78,94700065,00000-86,331
0-R$ 0,19VALEV650W5
VALEJ660W5R$ 0,01-0
-85,71400066,00000-50,00
0-R$ 1,16VALEV660W5
VALEJ670W5R$ 0,01-0
-66,66700067,00000-52,336
0-R$ 1,53VALEV670W5
VALEJ680W5R$ 0,01-0
000068,00000-3,333
0-R$ 4,06VALEV680W5
VALEJ690W5R$ 0,01-0
000069,000000
0-R$ 5,49VALEV690W5
VALEJ700W5R$ 0,01-0
000070,00000-7,642
0-R$ 5,68VALEV700W5