Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 65,82

    0,91 arrow +1,402%

    • R$ 66,35

      Máxima

    • R$ 65,17

      Mínima

    • 32.338.800,00

      Volume

    • 17/05/24, 18:39:50

      Último Negócio

    • R$ 65,25

      Abertura

    • R$ 2.131,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 23,14%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEF485W10R$ 17,641
000048,500000
000VALER485W1
VALEF490W10R$ 17,151
000049,000000
000VALER490W1
VALEF500W10R$ 16,151
000050,000000
000VALER500W1
VALEF510W10R$ 15,161
000051,000000
000VALER510W1
VALEF520W10R$ 14,171
000052,000000
-0.010,02R$ 0,02VALER520W1
VALEF530W10R$ 13,171
000053,000000
000VALER530W1
VALEF540W10R$ 12,181
000054,000001.700,00
-0.10,54R$ 0,54VALER540W1
VALEF580W10R$ 8,211
000058,000,1500,080
-0.060,15R$ 0,15VALER580W1
VALEF590W1R$ 5,65R$ 7,211
000059,000000
-0.060,13R$ 0,13VALER590W1
VALEF600W10R$ 6,221
000060,000000
-0.120,36R$ 0,36VALER600W1
VALEF610W10R$ 5,231
000061,000000
000VALER610W1
VALEF620W10R$ 4,231
000062,000000
000VALER620W1
VALEF630W1R$ 2,69R$ 3,241
000063,00000-53,846
-0.160,30R$ 0,30VALER630W1
VALEF640W1R$ 2,50R$ 2,500.82
64,47400064,000,7000,350
-0.260,60R$ 0,60VALER640W1
VALEF650W1R$ 1,81R$ 1,810.69
000065,000000
000VALER650W1
VALEF660W1R$ 1,40R$ 1,400.54
64,7061,600,402,8066,001,3500,680
-0.461,33R$ 1,33VALER660W1
VALEF670W1R$ 0,95R$ 0,950.42
137,5000067,000000
-10,7320VALER670W1
VALEF680W1R$ 0,56R$ 0,560.3
-8,19700068,000000
-11,7260VALER680W1
VALEF690W1000
000069,000000
-12,7190VALER690W1
VALEF700W1000
000070,000000
-13,7120VALER700W1
VALEF710W1000
000071,000000
-14,7050VALER710W1
VALEF720W1R$ 0,08R$ 0,080.06
00,1800,3572,000000
-15,6990VALER720W1