Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/05/24, 18:59:18

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 65,82

    0,91 arrow +1,402%

    • R$ 66,35

      Máxima

    • R$ 65,17

      Mínima

    • 32.338.800,00

      Volume

    • 17/05/24, 18:39:50

      Último Negócio

    • R$ 65,25

      Abertura

    • R$ 2.131,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 20,19%

      IV (1a)

    • 23,14%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEE485W40R$ 17,421
000048,500000
000VALEQ485W4
VALEE490W40R$ 16,921
000049,000000
000VALEQ490W4
VALEE500W40R$ 15,921
000050,000000
000VALEQ500W4
VALEE510W40R$ 14,931
000051,000000
-0.030,10R$ 0,10VALEQ510W4
VALEE520W40R$ 13,931
000052,000000
000VALEQ520W4
VALEE530W40R$ 12,931
000053,000000
000VALEQ530W4
VALEE540W40R$ 11,931
000054,000000
000VALEQ540W4
VALEE580W4R$ 7,85R$ 7,941
38,69300058,000,0100,01-75,00
-0.010,01R$ 0,01VALEQ580W4
VALEE590W4R$ 6,27R$ 6,941
4,5000059,000,6600,33-66,667
-0.010,01R$ 0,01VALEQ590W4
VALEE600W4R$ 5,01R$ 5,941
02,094,18060,0000,010,010
-0.020,03R$ 0,03VALEQ600W4
VALEE610W4R$ 4,88R$ 4,951
19,02400061,000,1500,08-20,00
-0.030,04R$ 0,04VALEQ610W4
VALEE620W4R$ 4,45R$ 4,450.81
37,34600062,00000-44,444
-0.050,05R$ 0,05VALEQ620W4
VALEE630W4R$ 3,45R$ 3,450.79
50,0000063,000,070,030,05-53,846
-0.070,06R$ 0,06VALEQ630W4
VALEE640W4R$ 2,14R$ 2,140.83
49,6500064,001,000,050,53-65,385
-0.110,09R$ 0,09VALEQ640W4
VALEE650W4R$ 1,60R$ 1,600.65
128,5710,450,90065,000,990,200,60-63,934
-0.250,22R$ 0,22VALEQ650W4
VALEE660W4R$ 0,79R$ 0,790.5
132,3530,300,59066,000,6000,30-58,333
-0.510,50R$ 0,50VALEQ660W4
VALEE670W4R$ 0,34R$ 0,340.29
126,6670,300,100,5067,004,5002,250
-0.611,91R$ 1,91VALEQ670W4
VALEE680W4R$ 0,14R$ 0,140.15
180,000,130,010,2568,000000
-12,040VALEQ680W4
VALEE690W4R$ 0,07R$ 0,070.08
133,3330,210,010,4169,000000
-0.733,77R$ 3,77VALEQ690W4
VALEE700W4R$ 0,03R$ 0,030.04
00,170,010,3370,000000
-14,0360VALEQ700W4