VALE3 - VALE ON: Opções e cotação

INÍCIO /VALE3

VALE3 VALE ON

-0,05 -0,095%
- R$ 53,56
  Máxima
- R$ 52,55
  Mínima
- 17.135.800,00
  Volume
- 02/05/25, 18:39:54
  Último Negócio
- R$ 53,26
  Abertura
- R$ 907,62
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
17,93%
IV (1a)

25,53%
EWMA (1a)
0,94
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
VALEH398	0	R$ 14,48	1	0	0	0	0	39,80	0	0,02	0,01	0	0	0	0	VALET398
VALEH403	R$ 18,10	R$ 18,10	0.8	0	0	0	0	40,30	0	0	0	0	0	0,01	R$ 0,01	VALET403
VALEH405	0	R$ 13,76	1	0	0	0	0	40,55	0	0	0	0	0	0	0	VALET405
VALEH431	0	R$ 13,28	1	0	0	0	0	41,05	0	0	0	-9,091	-0.05	0,20	R$ 0,20	VALET431
VALEH434	0	R$ 13,04	1	0	0	0	0	41,30	0	0	0	0	-0.05	0,25	R$ 0,25	VALET434
VALEH436	0	R$ 12,80	1	0	0	0	0	41,55	0	0	0	0	-0.08	0,47	R$ 0,47	VALET436
VALEH439	0	R$ 12,55	1	0	0	0	0	41,80	0	0	0	0	-0.09	0,52	R$ 0,52	VALET439
VALEH441	0	R$ 12,31	1	0	0	0	0	42,05	0	0	0	0	-0.06	0,24	R$ 0,24	VALET441
VALEH444	0	R$ 12,07	1	0	0	0	0	42,30	1,00	0	0,50	0	-0.07	0,30	R$ 0,30	VALET444
VALEH446	0	R$ 11,83	1	0	0	0	0	42,55	0	0	0	0	-0.06	0,25	R$ 0,25	VALET446
VALEH449	0	R$ 11,59	1	0	0	0	0	42,80	0	0	0	0	-0.1	0,58	R$ 0,58	VALET449
VALEH451	0	R$ 11,35	1	0	0	0	0	43,05	0	0	0	0	-0.07	0,30	R$ 0,30	VALET451
VALEH454	R$ 13,90	R$ 13,90	0.79	0	0	0	0	43,30	0	0	0	0	-0.11	0,62	R$ 0,62	VALET454
VALEH456	0	R$ 10,87	1	0	0	0	0	43,55	0	0	0	0	-0.11	0,68	R$ 0,68	VALET456
VALEH459	R$ 12,00	R$ 12,00	0.84	0	0	0	0	43,80	0	0	0	0	-0.09	0,43	R$ 0,43	VALET459
VALEH461	0	R$ 10,39	1	0	0	0	0	44,05	0	0	0	0	-0.05	0,17	R$ 0,17	VALET461
VALEH464	0	R$ 10,15	1	0	0	0	0	44,30	0	0	0	0	-0.06	0,20	R$ 0,20	VALET464
VALEH466	0	R$ 9,91	1	0	0	0	0	44,55	0	0	0	0	-0.13	0,75	R$ 0,75	VALET466
VALEH469	0	R$ 9,67	1	0	0	0	0	44,80	0	0	0	0	-0.14	0,81	R$ 0,81	VALET469
VALEH471	0	R$ 9,43	1	0	0	0	0	45,05	0	0	0	0	-0.1	0,44	R$ 0,44	VALET471
VALEH474	0	R$ 9,18	1	0	0	0	0	45,30	0	0	0	0	-0.11	0,50	R$ 0,50	VALET474
VALEH476	0	R$ 8,94	1	0	0	0	0	45,55	0	0	0	0	-0.15	0,92	R$ 0,92	VALET476
VALEH479	R$ 9,71	R$ 9,71	0.84	0	0	0	0	45,80	0	0	0	0	-0.11	0,51	R$ 0,51	VALET479
VALEH481	0	R$ 8,46	1	0	0	0	0	46,05	0	0	0	0	-0.15	0,78	R$ 0,78	VALET481
VALEH484	0	R$ 8,22	1	0	0	0	0	46,30	0	0	0	0	-0.08	0,24	R$ 0,24	VALET484
VALEH486	0	R$ 7,98	1	0	0	0	0	46,55	0	0	0	10,00	-0.13	0,55	R$ 0,55	VALET486
VALEH489	0	R$ 7,74	1	0	0	0	0	46,80	0	0	0	20,00	-0.14	0,60	R$ 0,60	VALET489
VALEH496	0	R$ 7,50	1	0	0	0	0	47,05	0	0,20	0,10	0	-0.15	0,67	R$ 0,67	VALET496
VALEH494	0	R$ 7,26	1	0	0	0	0	47,30	0	0	0	0	-0.17	0,86	R$ 0,86	VALET494
VALEH49	0	R$ 7,02	1	0	0	0	0	47,55	0,92	0,20	0,56	0	-0.13	0,46	R$ 0,46	VALET49
VALEH499	0	R$ 6,78	1	0	0	0	0	47,80	0	0	0	0	-0.16	0,70	R$ 0,70	VALET499
VALEH501	0	R$ 6,54	1	0	0	0	0	48,05	1,00	0	0,50	12,903	-0.16	0,70	R$ 0,70	VALET501
VALEH483	0	R$ 6,30	1	0	0	0	0	48,30	1,40	0	0,70	0	-0.18	0,80	R$ 0,80	VALET483
VALEH506	0	R$ 6,05	1	0	0	0	0	48,55	0	0	0	88,095	-0.18	0,79	R$ 0,79	VALET506
VALEH488	R$ 4,80	R$ 5,81	1	0	0	0	0	48,80	0	0,03	0,02	0	-0.21	1,08	R$ 1,08	VALET488
VALEH511	R$ 6,54	R$ 6,54	0.8	0	0	0	0	49,05	0	0	0	0	-0.13	0,37	R$ 0,37	VALET511
VALEH493	R$ 8,39	R$ 8,39	0.7	0	0	0	0	49,30	0	0,61	0,31	0	-0.21	1,00	R$ 1,00	VALET493
VALEH516	0	R$ 5,09	1	0	0	0	0	49,55	0	0	0	0	-0.22	0,98	R$ 0,98	VALET516
VALEH498	R$ 8,65	R$ 8,65	0.68	0	0	0	0	49,80	0	0	0	0	-0.01	0,01	R$ 0,01	VALET498
VALEH521	0	R$ 4,61	1	0	0	0	0	50,05	0	0,69	0,35	2,50	-0.25	1,23	R$ 1,23	VALET521
VALEH526	R$ 5,44	R$ 5,44	0.74	0	0	0	0	50,55	0	0,24	0,12	0	-0.26	1,31	R$ 1,31	VALET526
VALEH531	R$ 5,19	R$ 5,19	0.71	0	0	0	0	51,05	0	0	0	-19,014	-0.26	1,15	R$ 1,15	VALET531
VALEH536	0	R$ 3,17	1	0	0	0	0	51,55	1,90	0,65	1,27	3,333	-0.3	1,55	R$ 1,55	VALET536
VALEH541	R$ 8,55	R$ 8,55	0.63	0	0,49	0,98	0	52,05	0	1,15	0,57	-6,061	-0.32	1,55	R$ 1,55	VALET541
VALEH546	R$ 4,70	R$ 4,70	0.63	0	4,75	0	9,50	52,55	2,30	0,50	1,40	0	-0.36	1,95	R$ 1,95	VALET546
VALEH556	R$ 3,80	R$ 3,80	0.62	0	0	0	0	53,05	2,10	1,03	1,57	-23,704	-0.38	2,06	R$ 2,06	VALET556
VALEH55	R$ 3,58	R$ 3,58	0.59	-2,186	0	0	0	53,55	3,00	0,01	1,51	-22,42	-0.4	2,18	R$ 2,18	VALET55
VALEH566	R$ 3,64	R$ 3,64	0.57	4,00	4,86	0	9,72	54,05	7,00	0,92	3,96	0	-0.43	2,50	R$ 2,50	VALET566
VALEH56	R$ 4,10	R$ 4,10	0.55	0	2,68	1,25	4,10	54,55	0	0	0	0	-0.46	2,60	R$ 2,60	VALET56
VALEH576	R$ 2,97	R$ 2,97	0.52	-15,385	4,18	0	8,36	55,05	5,83	1,10	3,47	0	-0.48	2,98	R$ 2,98	VALET576
VALEH57	R$ 2,60	R$ 2,60	0.49	0	0	0	0	55,55	0	0	0	0	-0.51	3,17	R$ 3,17	VALET57
VALEH586	R$ 2,56	R$ 2,56	0.47	-14,667	0,13	0,25	0	56,05	0	1,25	0,63	0	-0.58	2,58	R$ 2,58	VALET586
VALEH58	R$ 2,26	R$ 2,26	0.44	6,604	0,40	0,80	0	56,55	0	0	0	0	-0.85	1,77	R$ 1,77	VALET58
VALEH596	R$ 1,90	R$ 1,90	0.41	-2,062	2,48	0	4,95	57,05	0	0,53	0,27	-1,247	-0.6	3,96	R$ 3,96	VALET596
VALEH59	R$ 1,70	R$ 1,70	0.38	0	0,23	0,45	0	57,55	0	0	0	0	-0.64	4,00	R$ 4,00	VALET59
VALEH606	R$ 2,72	R$ 2,72	0.42	0	0	0	0	58,05	0	1,50	0,75	0	-1	3,095	R$ 2,44	VALET606
VALEH60	R$ 1,54	R$ 1,54	0.34	14,074	0,08	0,15	0	58,55	0	0	0	0	-0.68	4,90	R$ 4,90	VALET60
VALEH70	R$ 1,38	R$ 1,38	0.32	6,154	3,28	0,56	6,00	59,05	6,69	2,90	4,80	0	-0.69	5,31	R$ 5,31	VALET70
VALEH595	R$ 1,19	R$ 1,19	0.29	1,709	0	0	0	59,55	0	0,50	0,25	0	-0.9	4,70	R$ 4,70	VALET595
VALEH600	R$ 1,11	R$ 1,11	0.27	-22,378	1,58	0,45	2,70	60,05	7,00	0	3,50	0	-0.14	42,831	R$ 4,35	VALET600
VALEH631	R$ 0,90	R$ 0,90	0.24	0	0	0	0	60,55	0	0,97	0,49	8,696	-1	5,502	R$ 5,50	VALET631
VALEH610	R$ 1,98	R$ 1,98	0.33	0	0	0	0	61,05	0	0	0	0	-1	5,984	R$ 3,23	VALET610
VALEH641	R$ 1,03	R$ 1,03	0.24	0	0,17	0,34	0	61,55	0	2,00	1,00	0	-0.82	7,05	R$ 7,05	VALET641
VALEH620	R$ 0,95	R$ 0,95	0.22	0	0	0	0	62,05	0	0	0	0	-1	6,947	R$ 6,80	VALET620
VALEH646	R$ 0,86	R$ 0,86	0.21	0	0	0	0	62,55	0	0	0	0	-0.96	7,50	R$ 7,50	VALET646
VALEH630	0	0	0	0	0	0	0	63,05	0	0	0	0	-1	7,91	0	VALET630
VALEH656	R$ 0,55	R$ 0,55	0.16	0	0,14	0,27	0	63,55	0	0	0	0	-0.74	9,828	R$ 7,40	VALET656
VALEH661	0	0	0	0	0	0	0	64,05	0	0	0	0	-0.92	9,058	R$ 8,43	VALET661
VALEH671	R$ 0,44	R$ 0,44	0.13	0	0,77	0,30	1,23	64,55	0	2,50	1,25	0	-1	9,354	R$ 8,00	VALET671
VALEH650	R$ 0,75	R$ 0,75	0.17	0	0	0	0	65,05	0	0	0	0	-1	9,836	R$ 4,62	VALET650
VALEH681	R$ 0,43	R$ 0,43	0.12	0	0,10	0,20	0	65,55	0	0	0	0	-1	10,317	R$ 8,10	VALET681
VALEH660	R$ 0,41	R$ 0,41	0.12	0	0,05	0,10	0	66,05	0	0	0	0	-1	10,799	R$ 10,40	VALET660
VALEH691	R$ 0,43	R$ 0,43	0.12	0	0	0	0	66,55	0	0	0	0	-0.95	11,417	R$ 10,87	VALET691
VALEH696	R$ 0,24	R$ 0,24	0.08	0	0,26	0,18	0,33	67,05	0	0	0	0	-1	11,762	R$ 9,10	VALET696
VALEH695	R$ 0,51	R$ 0,51	0.12	0	0,23	0	0,45	67,55	0	0	0	0	-0.86	12,854	R$ 11,50	VALET695
VALEH80	R$ 0,16	R$ 0,16	0.05	0	0,31	0,06	0,55	69,05	0	2,10	1,05	0	-1	13,688	R$ 8,43	VALET80
VALEH726	R$ 0,17	R$ 0,17	0.05	0	0,18	0	0,36	70,55	0	0	0	0	-0.76	16,998	R$ 11,83	VALET726
VALEH730	0	0	0	0	0	0	0	73,05	0	0	0	0	-1	17,54	0	VALET730
VALEH780	0	0	0	0	0	0	0	78,05	0	0	0	0	-0.56	30,783	R$ 21,62	VALET780
VALEH825	R$ 0,07	R$ 0,07	0.02	0	0	0	0	82,55	0	0	0	0	-1	26,689	R$ 25,17	VALET825
VALEH851	R$ 0,08	R$ 0,08	0.02	0	0	0	0	83,05	0	0	0	0	-0.7	31,221	R$ 21,71	VALET851
VALEH896	R$ 0,05	R$ 0,05	0.01	0	0,05	0	0,10	87,05	0	24,56	12,28	0	-1	31,023	R$ 28,74	VALET896
VALEH986	R$ 0,03	R$ 0,03	0.01	0	0,30	0	0,60	96,05	0	30,00	15,00	3,761	-0.95	40,00	R$ 40,00	VALET986
VALEH109	R$ 0,03	R$ 0,03	0.01	0	0,09	0	0,18	106,55	0	37,00	18,50	0	-0.63	57,701	R$ 44,60	VALET109
VALEH114	0	0	0	0	0	0	0	114,55	0	0	0	3,657	-1	57,506	R$ 56,97	VALET114
VALEH280	0	0	0	0	0	0	0	280,55	0	0	0	0	-1	217,371	0	VALET280
VALEH285	0	0	0	0	0	0	0	285,55	0	0	0	0	-1	222,187	0	VALET285
VALEH290	0	0	0	0	0	0	0	290,55	0	0	0	0	-0.29	256,498	R$ 225,60	VALET290
VALEH295	R$ 0,01	R$ 0,01	0	0	0	0	0	295,55	0	0	0	0	-0.78	236,80	R$ 236,80	VALET295
VALEH300	R$ 0,04	R$ 0,04	0	0	0	0	0	300,55	0	0	0	0	-0.75	242,59	R$ 242,59	VALET300

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

VALE3 VALE ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT