Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 51,24

    -0,17 arrow -0,331%

    • R$ 51,73

      Máxima

    • R$ 51,08

      Mínima

    • 20.499.000,00

      Volume

    • 18/06/25, 17:59:57

      Último Negócio

    • R$ 51,41

      Abertura

    • R$ 1.054,16

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,19%

      IV (1a)

    • 24,41%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEG460W10R$ 5,481
000046,000000
-0.050,08R$ 0,08VALES460W1
VALEG465W1R$ 6,51R$ 6,510.75
000046,500000
-0.060,10R$ 0,10VALES465W1
VALEG470W10R$ 4,481
000047,00000-13,333
-0.080,13R$ 0,13VALES470W1
VALEG475W10R$ 3,981
000047,500000
-0.10,17R$ 0,17VALES475W1
VALEG480W10R$ 3,491
000048,000000
-0.130,22R$ 0,22VALES480W1
VALEG485W10R$ 2,991
000048,500000
-0.150,23R$ 0,23VALES485W1
VALEG490W1R$ 3,05R$ 3,050.76
000049,000,3600,180
-0.190,33R$ 0,33VALES490W1
VALEG495W1R$ 4,79R$ 4,790.62
000049,500000
-0.220,37R$ 0,37VALES495W1
VALEG500W1R$ 2,20R$ 2,200.69
000050,000000
-0.280,49R$ 0,49VALES500W1
VALEG510W1R$ 1,39R$ 1,390.58
-15,24400051,000000
-0.420,85R$ 0,85VALES510W1
VALEG520W1R$ 1,04R$ 1,040.45
-7,1431,0002,0052,000000
-0.581,14R$ 1,14VALES520W1
VALEG530W1R$ 0,58R$ 0,580.32
000053,00000-4,444
-0.781,72R$ 1,72VALES530W1
VALEG540W1R$ 0,27R$ 0,270.19
-37,20900054,000000
-0.812,76R$ 2,76VALES540W1
VALEG550W1R$ 0,16R$ 0,160.12
-36,000,0900,1855,0001,800,903,385
-0.963,512R$ 3,36VALES550W1
VALEG560W1R$ 0,11R$ 0,110.08
00,1000,1956,000008,838
-0.934,551R$ 4,31VALES560W1
VALEG570W1R$ 0,05R$ 0,050.04
-54,5450,140,040,2557,000000
-15,467R$ 3,07VALES570W1
VALEG580W1R$ 0,12R$ 0,120.07
000058,000000
-16,462R$ 6,12VALES580W1
VALEG590W1R$ 0,04R$ 0,040.03
-20,0000059,000000
-17,456R$ 7,14VALES590W1
VALEG600W1R$ 3,54R$ 3,540.37
000060,000000
-18,451R$ 0,01VALES600W1
VALEG610W1R$ 2,65R$ 2,650.32
000061,000000
-19,446R$ 7,55VALES610W1
VALEG620W1R$ 1,44R$ 1,440.24
000062,000000
-110,441R$ 7,69VALES620W1
VALEG630W1R$ 0,46R$ 0,460.12
000063,000000
-111,436R$ 9,40VALES630W1
VALEG640W1R$ 0,01R$ 0,010.01
000064,000000
-112,431R$ 10,70VALES640W1
VALEG650W1R$ 0,01R$ 0,010.01
000065,000000
-0.9313,649R$ 12,90VALES650W1
VALEG660W1R$ 0,01R$ 0,010.01
000066,000000
-114,42R$ 2,42VALES660W1
VALEG670W1R$ 0,01R$ 0,010.01
000067,000000
-115,415R$ 3,25VALES670W1