Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 22:45:01

Search Icon
INÍCIO/VALE3

VALE3 VALE ON

    • R$ 57,24

    -0,18 arrow -0,313%

    • R$ 57,49

      Máxima

    • R$ 56,78

      Mínima

    • 17.283.200,00

      Volume

    • 20/03/25, 20:58:58

      Último Negócio

    • R$ 57,04

      Abertura

    • R$ 989,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,47%

      IV (1a)

    • 22,86%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VALEE465W10R$ 11,411
000046,500000
000VALEQ465W1
VALEE470W10R$ 10,911
000047,000000
000VALEQ470W1
VALEE475W10R$ 10,421
000047,500000
000VALEQ475W1
VALEE480W10R$ 9,931
000048,000000
000VALEQ480W1
VALEE485W10R$ 9,441
000048,500000
000VALEQ485W1
VALEE490W10R$ 8,941
000049,000000
000VALEQ490W1
VALEE495W10R$ 8,451
000049,500000
000VALEQ495W1
VALEE500W10R$ 7,961
000050,000000
000VALEQ500W1
VALEE510W10R$ 6,971
000051,000,5600,280
000VALEQ510W1
VALEE520W10R$ 5,991
000052,000,5600,280
-0.040,07R$ 0,07VALEQ520W1
VALEE530W10R$ 5,001
000053,000000
-0.050,07R$ 0,07VALEQ530W1
VALEE540W10R$ 4,011
000054,000000
-0.030,03R$ 0,03VALEQ540W1
VALEE545W10R$ 3,521
000054,500000
000VALEQ545W1
VALEE550W10R$ 3,031
000055,000000
000VALEQ550W1
VALEE555W10R$ 2,541
000055,500000
000VALEQ555W1
VALEE560W10R$ 2,041
000056,000000
000VALEQ560W1
VALEE565W10R$ 1,551
000056,500000
000VALEQ565W1
VALEE570W10R$ 1,061
000057,000000
-0.41,49R$ 1,49VALEQ570W1
VALEE575W10R$ 0,561
000057,5000,530,27-10,112
-0.441,60R$ 1,60VALEQ575W1
VALEE580W1R$ 5,62R$ 5,620.55
000058,0000,530,270
-0.482,03R$ 2,03VALEQ580W1
VALEE585W1000
000058,5000,430,220
-0.512,33R$ 2,33VALEQ585W1
VALEE590W1R$ 5,00R$ 5,000.52
000059,000000
-10,914R$ 0,01VALEQ590W1
VALEE595W1000
000059,500000
-11,4070VALEQ595W1
VALEE600W1R$ 3,95R$ 3,950.48
000060,000000
-11,90R$ 0,01VALEQ600W1
VALEE605W1000
000060,500000
-0.683,30R$ 3,30VALEQ605W1
VALEE610W1R$ 3,30R$ 3,300.44
000061,000000
-12,885R$ 0,02VALEQ610W1
VALEE620W1R$ 2,20R$ 2,200.37
000062,000000
-13,871R$ 3,84VALEQ620W1
VALEE630W1R$ 1,24R$ 1,240.29
00,2800,5663,00000-0,595
-0.95,01R$ 5,01VALEQ630W1
VALEE640W1R$ 0,40R$ 0,400.15
000064,000000
-15,842R$ 0,28VALEQ640W1
VALEE650W1R$ 0,07R$ 0,070.05
000065,000000
-0.996,835R$ 6,55VALEQ650W1
VALEE660W1R$ 0,01R$ 0,010.01
000066,000000
-0.3329,797R$ 1,92VALEQ660W1
VALEE670W1R$ 0,01R$ 0,010.01
000067,00000-1,367
-0.819,614R$ 8,66VALEQ670W1
VALEE680W1R$ 0,01R$ 0,010.01
000068,000000
-19,7850VALEQ680W1