VALE3 VALE ON
- R$ 65,82
0,91
+1,402%- R$ 66,35
Máxima
- R$ 65,17
Mínima
- 32.338.800,00
Volume
- 17/05/24, 18:39:50
Último Negócio
- R$ 65,25
Abertura
- R$ 2.131,48
Volume Financeiro
- R$ 66,35
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 20,19%
IV (1a)
- 23,14%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
- 24/05/2024 - 4 dias31/05/2024 - 8 dias07/06/2024 - 13 dias14/06/2024 - 18 dias21/06/2024 - 23 dias28/06/2024 - 28 dias19/07/2024 - 43 dias16/08/2024 - 63 dias20/09/2024 - 88 dias18/10/2024 - 108 dias14/11/2024 - 127 dias20/12/2024 - 152 dias17/01/2025 - 168 dias21/02/2025 - 193 dias21/03/2025 - 213 dias16/05/2025 - 250 dias20/06/2025 - 274 dias15/08/2025 - 314 dias17/10/2025 - 359 dias19/12/2025 - 404 dias16/01/2026 - 420 dias20/03/2026 - 465 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEB535 | 0 | R$ 17,32 | 1 | 0 | 0 | 0 | 0 | 53,58 | 0 | 0,55 | 0,28 | 0 | -0.1 | 0,90 | R$ 0,90 | VALEN535 | ||
| VALEB540 | 0 | R$ 16,86 | 1 | 0 | 0 | 0 | 0 | 54,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN540 | ||
| VALEB545 | 0 | R$ 16,41 | 1 | 0 | 0 | 0 | 0 | 54,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN545 | ||
| VALEB550 | 0 | R$ 15,96 | 1 | 0 | 0 | 0 | 0 | 55,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN550 | ||
| VALEB555 | 0 | R$ 15,51 | 1 | 0 | 0 | 0 | 0 | 55,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN555 | ||
| VALEB560 | 0 | R$ 15,05 | 1 | 0 | 0 | 0 | 0 | 56,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN560 | ||
| VALEB565 | 0 | R$ 14,60 | 1 | 0 | 0 | 0 | 0 | 56,58 | 0 | 0 | 0 | -14,483 | -0.13 | 1,24 | R$ 1,24 | VALEN565 | ||
| VALEB570 | R$ 12,45 | R$ 14,15 | 1 | 0 | 0 | 0 | 0 | 57,08 | 0 | 0 | 0 | 0 | -0.15 | 1,60 | R$ 1,60 | VALEN570 | ||
| VALEB575 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 57,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN575 | ||
| VALEB580 | 0 | R$ 13,24 | 1 | 0 | 0 | 0 | 0 | 58,08 | 3,20 | 1,33 | 2,27 | -8,497 | -0.15 | 1,40 | R$ 1,40 | VALEN580 | ||
| VALEB585 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 58,58 | 0 | 0 | 0 | 0 | -0.18 | 2,10 | R$ 2,10 | VALEN585 | ||
| VALEB590 | 0 | R$ 12,34 | 1 | 0 | 0 | 0 | 0 | 59,08 | 0 | 0 | 0 | 0 | -0.18 | 2,00 | R$ 2,00 | VALEN590 | ||
| VALEB595 | 0 | R$ 11,89 | 1 | 0 | 0 | 0 | 0 | 59,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN595 | ||
| VALEB600 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 60,08 | 0 | 0 | 0 | 0 | -0.22 | 3,20 | R$ 3,20 | VALEN600 | ||
| VALEB605 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 60,58 | 0 | 0 | 0 | 0 | -0.2 | 2,02 | R$ 2,02 | VALEN605 | ||
| VALEB610 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 61,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN610 | ||
| VALEB615 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 61,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN615 | ||
| VALEB620 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 62,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN620 | ||
| VALEB625 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 62,58 | 0 | 0 | 0 | -12,587 | -0.23 | 2,50 | R$ 2,50 | VALEN625 | ||
| VALEB630 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 63,08 | 3,74 | 0 | 1,87 | 0 | -0.26 | 3,50 | R$ 3,50 | VALEN630 | ||
| VALEB635 | 0 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 63,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN635 | ||
| VALEB640 | R$ 9,40 | R$ 9,40 | 0.79 | 11,111 | 0 | 0 | 0 | 64,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN640 | ||
| VALEB645 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 64,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN645 | ||
| VALEB650 | 0 | R$ 6,91 | 1 | 0 | 0 | 0 | 0 | 65,08 | 0 | 0 | 0 | 0 | -0.29 | 3,50 | R$ 3,50 | VALEN650 | ||
| VALEB655 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 65,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN655 | ||
| VALEB660 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 66,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN660 | ||
| VALEB665 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 66,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN665 | ||
| VALEB670 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 67,08 | 0 | 0 | 0 | 0 | -0.33 | 4,56 | R$ 4,56 | VALEN670 | ||
| VALEB675 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 67,58 | 0 | 0 | 0 | 0 | -0.34 | 4,50 | R$ 4,50 | VALEN675 | ||
| VALEB680 | 0 | R$ 4,19 | 1 | 0 | 1,50 | 3,00 | 0 | 68,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN680 | ||
| VALEB685 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 68,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN685 | ||
| VALEB690 | 0 | R$ 3,29 | 1 | 0 | 0,01 | 0,01 | 0 | 69,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN690 | ||
| VALEB695 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 69,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN695 | ||
| VALEB700 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 70,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN700 | ||
| VALEB705 | R$ 4,69 | R$ 4,69 | 0.61 | 0 | 2,00 | 4,00 | 0 | 70,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN705 | ||
| VALEB710 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 71,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN710 | ||
| VALEB715 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 71,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VALEN715 | ||
| VALEB748 | R$ 2,30 | R$ 2,30 | 0.56 | 0 | 1,00 | 2,01 | 0 | 72,08 | 15,00 | 0,25 | 7,63 | 0 | -0.43 | 6,90 | R$ 6,90 | VALEN748 | ||
| VALEB885 | R$ 2,15 | R$ 2,15 | 0.32 | 2,381 | 3,16 | 0,43 | 5,89 | 80,08 | 25,00 | 0 | 12,50 | 0 | -0.56 | 12,52 | R$ 12,52 | VALEN885 | ||
| VALEB12 | R$ 0,15 | R$ 0,15 | 0.03 | -16,667 | 0,12 | 0,05 | 0,18 | 112,08 | 0 | 0,05 | 0,03 | 0 | -0.74 | 39,63 | R$ 39,63 | VALEN12 |