A1MD34 - ADVANCED MICDRN: Opções e cotação

INÍCIO /A1MD34

A1MD34 ADVANCED MICDRN

-2,11 -2,053%
- R$ 104,30
  Máxima
- R$ 100,46
  Mínima
- 21.807,00
  Volume
- 13/11/24, 18:25:00
  Último Negócio
- R$ 102,76
  Abertura
- R$ 2,23
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

49,00%
Desvio Padrão (1a)
0%
IV (1a)

46,91%
EWMA (1a)
-0,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
A1MDA930	R$ 9,60	1	93,00	0	0	A1MDM930
A1MDA970	R$ 5,68	1	97,00	0	0	A1MDM970
A1MDA980	R$ 4,70	1	98,00	0	0	A1MDM980
A1MDA990	R$ 3,72	1	99,00	0	0	A1MDM990
A1MDA100	R$ 2,74	1	100,00	0	0	A1MDM100
A1MDA102	R$ 0,78	1	102,00	0	0	A1MDM102
A1MDA104	0	0	104,00	-1	1,173	A1MDM104
A1MDA106	0	0	106,00	-1	3,132	A1MDM106
A1MDA108	0	0	108,00	-1	5,09	A1MDM108
A1MDA110	0	0	110,00	-1	7,048	A1MDM110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 100,65 -2.053%
AAPL34	R$ 65,48 1.3%
ABCB4	R$ 20,61 1.278%
ABEV3	R$ 12,73 1.192%
AERI3	R$ 5,52 -3.158%
AGRO3	R$ 23,60 -0.127%
ALOS3	R$ 21,84 1.111%
ALPA4	R$ 6,78 -0.147%
ALUP11	R$ 28,74 0.49%
AMAR3	R$ 0,94 5.618%
AMBP3	R$ 155,65 3.718%
AMER3	R$ 3,36 0.599%
AMZO34	R$ 62,12 3.516%
ANIM3	R$ 2,36 -1.667%
ARML3	R$ 7,60 3.542%
ASAI3	R$ 7,08 -1.803%
AURE3	R$ 9,97 0.1%
AURE99	R$ 8,10 0%
AZUL4	R$ 5,20 0.386%
AZZA3	R$ 41,18 2.693%
B3SA3	R$ 10,23 -0.776%
BABA34	R$ 19,08 0.792%
BBAS3	R$ 25,95 0%
BBDC3	R$ 11,96 0.42%
BBDC4	R$ 13,48 0.672%
BBSE3	R$ 33,54 -0.593%
BEEF3	R$ 5,55 0.181%
BERK34	R$ 135,88 0.764%
BHIA3	R$ 4,07 1.75%
BLAU3	R$ 15,65 3.3%
BMGB4	R$ 3,99 0%
BMOB3	R$ 14,29 -0.07%
BOVA11	R$ 124,33 0.105%
BOVB11	R$ 129,66 0.031%
BOVV11	R$ 130,36 0.108%
BPAC11	R$ 33,96 0.177%
BPAN4	R$ 7,65 -0.649%
BRAP4	R$ 17,62 -0.99%
BRAV3	R$ 15,62 -0.825%
BRAX11	R$ 106,92 -0.205%
BRFS3	R$ 24,94 -0.12%
BRKM5	R$ 15,25 -0.327%
BRSR6	R$ 10,82 -3.22%
CAML3	R$ 7,86 -1.504%
CASH3	R$ 3,39 3.04%
CBAV3	R$ 5,13 -2.471%
CCRO3	R$ 11,88 0.084%
CEAB3	R$ 13,12 1.391%
CHVX34	R$ 92,64 3.243%
CLSA3	R$ 9,85 0.819%
CMIG3	R$ 14,57 1.11%
CMIG4	R$ 11,49 1.144%
CMIN3	R$ 5,23 -5.766%
COCA34	R$ 60,75 0.082%
COGN3	R$ 1,41 0.714%
CPFE3	R$ 32,43 -0.246%
CPLE3	R$ 8,35 0.24%
CPLE6	R$ 9,40 0.427%
CRFB3	R$ 6,68 -2.624%
CSAN3	R$ 11,43 0.616%
CSMG3	R$ 23,59 -1.338%
CSNA3	R$ 10,64 -3.971%
CURY3	R$ 23,11 1.36%
CVCB3	R$ 2,17 2.358%
CXSE3	R$ 14,20 0.638%
CYRE3	R$ 21,87 0.83%
DASA3	R$ 2,27 -2.991%
DIRR3	R$ 30,65 -0.325%
DXCO3	R$ 7,72 0.13%
E1MR34	R$ 736,56 0%
ECOR3	R$ 6,71 -1.757%
EGIE3	R$ 39,23 -0.254%
ELET3	R$ 35,51 0.68%
ELET6	R$ 40,21 0.777%
EMBR3	R$ 56,69 4.729%
ENEV3	R$ 12,01 -2.199%
ENGI11	R$ 41,14 2.44%
ENJU3	R$ 1,21 -8.333%
EQTL3	R$ 31,40 -0.064%
ESPA3	R$ 0,98 0%
EVEN3	R$ 5,63 -2.931%
EXCO32	R$ 11,30 -0.177%
EXXO34	R$ 88,85 2.76%
EZTC3	R$ 14,30 0.917%
FESA4	R$ 7,86 -0.254%
FLRY3	R$ 13,92 0.216%
GFSA3	R$ 1,47 -0.676%
GGBR4	R$ 19,79 0.559%
GGPS3	R$ 17,49 -0.569%
GMAT3	R$ 7,37 -0.54%
GMCO34	R$ 83,60 1.827%
GOAU4	R$ 11,02 1.101%
GOGL34	R$ 86,27 -1.032%
GOLL4	R$ 1,13 5.607%
GRND3	R$ 5,36 -0.557%
GSGI34	R$ 116,23 1.894%
GUAR3	R$ 8,48 0%
HAPV3	R$ 3,10 -6.344%
HBOR3	R$ 1,81 -1.63%
HBSA3	R$ 3,21 -1.231%
HYPE3	R$ 20,67 -0.193%
IFCM3	R$ 0,12 0%
IGTI11	R$ 20,11 0.149%
INBR32	R$ 35,83 1.158%
INTB3	R$ 16,70 0.421%
IRBR3	R$ 40,50 -6.854%
ITLC34	R$ 24,23 4.036%
ITSA4	R$ 10,51 -0.662%
ITUB3	R$ 30,09 -0.791%
ITUB4	R$ 34,52 -0.519%
IVVB11	R$ 387,96 0.905%
JALL3	R$ 5,27 -6.228%
JBSS3	R$ 36,43 2.045%
JHSF3	R$ 4,45 0.225%
JNJB34	R$ 59,38 1.158%
JPMC34	R$ 140,51 1.503%
KEPL3	R$ 10,36 2.473%
KLBN11	R$ 20,60 0.733%
LAVV3	R$ 8,94 0.224%
LEVE3	R$ 27,95 -0.781%
LIGT3	R$ 4,61 -5.144%
LILY34	R$ 156,70 -0.301%
LJQQ3	R$ 2,85 -6.557%
LOGG3	R$ 21,60 -3.399%
LOGN3	R$ 23,51 -8.486%
LREN3	R$ 16,58 -0.837%
LWSA3	R$ 4,26 3.189%
M1TA34	R$ 120,42 0.033%
MATD3	R$ 4,37 -1.798%
MBLY3	R$ 2,09 -0.476%
MCDC34	R$ 86,59 0.22%
MDIA3	R$ 24,36 3.881%
MEAL3	R$ 1,35 -2.174%
MELI34	R$ 93,08 -1.711%
MGLU3	R$ 9,26 0.325%
MILS3	R$ 10,18 0.197%
MLAS3	R$ 1,54 1.316%
MOVI3	R$ 6,53 0%
MRFG3	R$ 15,61 -0.637%
MRVE3	R$ 6,93 -0.574%
MSFT34	R$ 103,45 1.711%
MTRE3	R$ 3,82 3.804%
MULT3	R$ 24,85 1.263%
MYPK3	R$ 11,44 -3.051%
N1VO34	R$ 78,00 1.761%
NEOE3	R$ 18,99 1.497%
NFLX34	R$ 96,50 1.987%
NTCO3	R$ 14,36 0.56%
NVDC34	R$ 17,77 0%
ODPV3	R$ 10,77 1.222%
ONCO3	R$ 4,49 0.899%
ORVR3	R$ 47,15 0%
OXYP34	R$ 49,41 2.298%
P1GR34	R$ 760,50 -0.15%
PAGS34	R$ 9,37 -4.29%
PCAR3	R$ 2,88 -0.69%
PETR3	R$ 39,93 1.037%
PETR4	R$ 36,88 -0.135%
PETZ3	R$ 4,84 -1.626%
PIBB11	R$ 226,39 0.252%
PLPL3	R$ 13,10 -0.758%
PNVL3	R$ 9,85 -0.304%
POMO4	R$ 9,32 -1.376%
POSI3	R$ 5,95 -0.668%
PRIO3	R$ 39,35 0.383%
PSSA3	R$ 38,77 -1.122%
PTBL3	R$ 4,06 -0.733%
PYPL34	R$ 25,07 2.077%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 25,71 1.943%
RAIL3	R$ 20,08 0.601%
RAIZ4	R$ 2,48 -6.415%
RANI3	R$ 7,06 2.915%
RAPT4	R$ 10,71 0%
RDOR3	R$ 29,37 1.979%
RECV3	R$ 16,76 -0.869%
RENT3	R$ 45,18 -0.616%
RIOT34	R$ 352,45 0.27%
ROMI3	R$ 9,51 -1.858%
ROXO34	R$ 15,40 1.449%
SANB11	R$ 26,00 -0.536%
SANB3	R$ 12,31 -0.965%
SAPR11	R$ 25,80 -2.825%
SBFG3	R$ 13,37 -1.109%
SBSP3	R$ 94,50 -1.099%
SEER3	R$ 6,85 -0.291%
SEQL3	R$ 3,32 -5.143%
SIMH3	R$ 5,15 -1.905%
SIMN34	R$ 261,04 1.477%
SLCE3	R$ 17,20 -1.263%
SMAL11	R$ 96,63 0.239%
SMFT3	R$ 20,25 0.297%
SMTO3	R$ 24,54 1.238%
SOJA3	R$ 12,04 -5.197%
SPXI11	R$ 377,33 0.796%
SRNA3	R$ 7,11 0.282%
STBP3	R$ 12,74 -0.624%
STOC31	R$ 61,99 -6.36%
SUZB3	R$ 59,75 0.623%
TAEE11	R$ 34,10 -0.029%
TASA4	R$ 9,46 -5.305%
TCSA3	R$ 1,40 1.449%
TEND3	R$ 16,98 -2.189%
TIMS3	R$ 16,37 -1.028%
TMOS34	R$ 65,88 0.657%
TOTS3	R$ 29,68 -1.001%
TRAD3	R$ 7,37 5.286%
TRIS3	R$ 5,66 0%
TRPL4	R$ 24,15 0.207%
TSLA34	R$ 60,00 1.18%
TSMC34	R$ 135,92 -1.664%
TTEN3	R$ 13,81 -2.609%
TUPY3	R$ 24,10 -0.372%
UGPA3	R$ 20,57 0.685%
UNIP6	R$ 46,90 2.491%
USIM5	R$ 6,09 1.5%
VALE3	R$ 57,16 -0.279%
VAMO3	R$ 5,60 -1.235%
VBBR3	R$ 22,32 -0.49%
VERZ34	R$ 39,72 1.925%
VISA34	R$ 90,40 1.596%
VIVA3	R$ 24,31 -1.778%
VIVT3	R$ 52,06 -0.364%
VLID3	R$ 25,05 1.54%
VULC3	R$ 16,06 -0.68%
WALM34	R$ 31,20 1.332%
WEGE3	R$ 54,70 -1.299%
WIZC3	R$ 5,77 0%
XBOV11	R$ 125,21 0%
XPBR31	R$ 97,27 0.382%
YDUQ3	R$ 10,43 -0.287%
ZAMP3	R$ 2,80 1.449%

Lucrar no mercado de opções agora ficou muito mais fácil

A1MD34 ADVANCED MICDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT