CHVX34 - CHEVRON DRN: Opções e cotação

INÍCIO /CHVX34

CHVX34 CHEVRON DRN

-0,53 -0,642%
- R$ 83,00
  Máxima
- R$ 81,61
  Mínima
- 760,00
  Volume
- 08/10/25, 20:05:00
  Último Negócio
- R$ 83,00
  Abertura
- R$ 0,06
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
0%
IV (1a)

23,48%
EWMA (1a)
0,18
Beta (ß)

Destaques

Opções mais líquidas

Séries

20/03/2026 - 112 dias

17/04/2026 - 131 dias

15/05/2026 - 149 dias

19/06/2026 - 173 dias

17/07/2026 - 193 dias

21/08/2026 - 218 dias

18/09/2026 - 237 dias

16/10/2026 - 256 dias

19/11/2026 - 279 dias

18/12/2026 - 300 dias

15/01/2027 - 316 dias

19/02/2027 - 341 dias

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
CHVXK807	R$ 3,22	1	80,07	0	0	CHVXW807
CHVXK817	R$ 2,24	1	81,07	0	0	CHVXW817
CHVXK827	R$ 1,25	1	82,07	0	0	CHVXW827
CHVXK837	R$ 0,27	1	83,07	0	0	CHVXW837
CHVXK847	0	0	84,07	-1	0,716	CHVXW847
CHVXK857	0	0	85,07	-1	1,70	CHVXW857
CHVXK867	0	0	86,07	-1	2,685	CHVXW867
CHVXK877	0	0	87,07	-1	3,669	CHVXW877
CHVXK887	0	0	88,07	-1	4,653	CHVXW887
CHVXK897	0	0	89,07	-1	5,637	CHVXW897
CHVXK930	0	0	91,07	-1	7,605	CHVXW930

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 158,75 12.191%
AAPL34	R$ 69,15 0.218%
ABCB4	R$ 21,80 -1.491%
ABEV3	R$ 11,88 1.452%
AERI3	R$ 4,03 -0.739%
AGRO3	R$ 20,15 -0.099%
ALOS3	R$ 24,42 0.411%
ALPA4	R$ 9,49 1.824%
ALUP11	R$ 31,29 1.591%
AMAR3	R$ 1,16 -0.855%
AMBP3	R$ 0,68 -4.225%
AMER3	R$ 5,76 3.226%
AMZO34	R$ 60,15 1.16%
ANIM3	R$ 3,07 4.027%
ARML3	R$ 3,21 -0.619%
ASAI3	R$ 8,65 -1.145%
AURA33	R$ 67,50 3.51%
AURE3	R$ 10,37 2.268%
AURE99	R$ 8,02 0%
AZUL4	R$ 1,15 6.481%
AZZA3	R$ 25,25 0.879%
B3SA3	R$ 12,66 3.431%
BABA34	R$ 34,69 -0.259%
BBAS3	R$ 21,12 -0.424%
BBDC3	R$ 14,54 1.465%
BBDC4	R$ 16,99 1.615%
BBSE3	R$ 32,76 -0.756%
BEEF3	R$ 6,57 -1.794%
BERK34	R$ 133,40 -0.596%
BHIA3	R$ 3,24 0.31%
BLAU3	R$ 12,99 -1.292%
BMGB4	R$ 3,89 0%
BMOB3	R$ 21,29 0.094%
BOVA11	R$ 139,20 0.542%
BOVB11	R$ 145,18 0.561%
BOVV11	R$ 146,01 0.572%
BPAC11	R$ 47,44 3.041%
BPAN4	R$ 8,02 0.375%
BRAP4	R$ 17,14 -0.058%
BRAV3	R$ 16,89 -3.098%
BRAX11	R$ 119,23 0.514%
BRKM5	R$ 6,79 1.192%
BRSR6	R$ 11,86 0.423%
CAML3	R$ 4,80 0.84%
CASH3	R$ 4,41 4.009%
CBAV3	R$ 4,40 8.108%
CEAB3	R$ 15,38 1.587%
CHVX34	R$ 82,02 -0.642%
CMIG3	R$ 14,14 0.784%
CMIG4	R$ 10,68 0.094%
CMIN3	R$ 5,68 -0.176%
COCA34	R$ 58,66 -1.874%
COGN3	R$ 3,09 1.311%
CPFE3	R$ 37,88 -0.053%
CPLE3	R$ 11,50 -0.26%
CPLE6	R$ 12,29 -0.081%
CSAN3	R$ 5,93 2.065%
CSMG3	R$ 33,21 -1.37%
CSNA3	R$ 8,46 0.714%
CURY3	R$ 31,31 -0.635%
CVCB3	R$ 1,77 1.724%
CXSE3	R$ 14,97 -1.188%
CYRE3	R$ 29,87 2.225%
DASA3	R$ 1,34 -1.471%
DIRR3	R$ 15,27 0.659%
DXCO3	R$ 5,27 -0.566%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,49 1.216%
EGIE3	R$ 39,82 -0.822%
ELET3	R$ 52,17 1.124%
ELET6	R$ 55,08 1.157%
EMBR3	R$ 77,74 0.922%
ENEV3	R$ 16,47 2.425%
ENGI11	R$ 48,28 -0.351%
ENJU3	R$ 0,90 -1.099%
EQTL3	R$ 35,29 0.341%
ESPA3	R$ 1,10 -1.786%
EVEN3	R$ 7,17 0.561%
EXXO34	R$ 76,13 0.421%
EZTC3	R$ 15,88 -0.126%
FESA4	R$ 6,33 -0.939%
FLRY3	R$ 15,61 -0.889%
GFSA3	R$ 7,31 2.669%
GGBR4	R$ 17,53 2.036%
GGPS3	R$ 18,79 1.733%
GMAT3	R$ 6,46 0.155%
GMCO34	R$ 75,82 -2.309%
GOAU4	R$ 10,08 2.335%
GOGL34	R$ 109,11 -0.592%
GOLD11	R$ 22,57 1.575%
GOLL54	R$ 5,11 -0.195%
GRND3	R$ 5,02 0.2%
GSGI34	R$ 139,00 -1.082%
GUAR3	R$ 9,02 0.445%
HAPV3	R$ 36,13 2.264%
HBOR3	R$ 3,18 -0.935%
HBSA3	R$ 3,65 -0.815%
HYPE3	R$ 20,98 -5.025%
IFCM3	R$ 0,14 -6.667%
IGTI11	R$ 23,35 0.387%
INBR32	R$ 46,00 -1.075%
INTB3	R$ 11,19 -0.267%
IRBR3	R$ 47,50 -1.062%
ISAE4	R$ 24,01 0.209%
ITLC34	R$ 33,40 0.633%
ITSA4	R$ 11,03 0.731%
ITUB3	R$ 33,04 0.517%
ITUB4	R$ 37,24 0.188%
IVVB11	R$ 405,49 0.436%
JALL3	R$ 2,66 -0.746%
JBSS32	R$ 68,46 -3.191%
JHSF3	R$ 6,13 0.657%
JNJB34	R$ 67,42 0.672%
JPMC34	R$ 162,80 -1.511%
KEPL3	R$ 7,28 0.692%
KLBN11	R$ 17,51 -0.511%
LAVV3	R$ 13,70 -0.94%
LEVE3	R$ 27,02 -0.332%
LILY34	R$ 149,04 -0.348%
LJQQ3	R$ 2,15 2.381%
LOGG3	R$ 21,89 -0.455%
LOGN3	R$ 24,50 -2.468%
LREN3	R$ 13,81 1.769%
LWSA3	R$ 4,19 -1.874%
M1TA34	R$ 137,30 0.41%
MATD3	R$ 4,21 -0.941%
MBRF3	R$ 17,56 0.286%
MCDC34	R$ 78,99 -1.015%
MDIA3	R$ 26,56 -1.775%
MDNE3	R$ 26,77 2.176%
MEAL3	R$ 1,28 0.787%
MELI34	R$ 97,30 0.154%
MGLU3	R$ 9,09 1.225%
MILS3	R$ 11,72 1.296%
MLAS3	R$ 1,00 1.01%
MOTV3	R$ 13,97 1.379%
MOVI3	R$ 8,01 -0.743%
MRVE3	R$ 6,35 0.634%
MSFT34	R$ 117,16 0.068%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 27,53 -0.036%
MYPK3	R$ 10,82 0.278%
N1VO34	R$ 39,93 0.15%
NASD11	R$ 18,71 0.917%
NATU3	R$ 8,29 1.968%
NEOE3	R$ 27,15 -0.404%
NFLX34	R$ 130,24 2.261%
NVDC34	R$ 21,09 1.983%
ODPV3	R$ 13,37 -0.669%
ONCO3	R$ 3,24 -11.957%
ORVR3	R$ 53,49 0.451%
OXYP34	R$ 40,19 -0.05%
P1GR34	R$ 652,20 0.598%
PAGS34	R$ 10,02 4.812%
PCAR3	R$ 3,98 2.314%
PETR3	R$ 32,59 -1.002%
PETR4	R$ 30,65 -0.616%
PETZ3	R$ 3,69 -0.27%
PIBB11	R$ 251,07 0.649%
PLPL3	R$ 15,40 -0.837%
PNVL3	R$ 9,27 0.542%
POMO4	R$ 8,58 0.823%
POSI3	R$ 4,15 0%
PRIO3	R$ 37,64 -0.239%
PSSA3	R$ 45,58 -1.128%
PTBL3	R$ 3,86 -0.515%
PYPL34	R$ 20,44 2.2%
QUAL3	R$ 2,21 0.913%
RADL3	R$ 19,01 2.868%
RAIL3	R$ 15,73 0.191%
RAIZ4	R$ 0,92 2.222%
RANI3	R$ 8,86 1.722%
RAPT4	R$ 5,64 1.257%
RDOR3	R$ 40,99 0.294%
RECV3	R$ 12,26 -1.605%
RENT3	R$ 36,77 -0.109%
RIOT34	R$ 360,39 1.427%
ROMI3	R$ 7,78 -0.892%
ROXO34	R$ 13,77 1.25%
SANB11	R$ 27,94 -0.214%
SANB3	R$ 13,27 -0.373%
SAPR11	R$ 34,54 -0.776%
SBFG3	R$ 11,97 1.699%
SBSP3	R$ 123,86 -0.761%
SEER3	R$ 10,50 -0.662%
SEQL3	R$ 1,02 0.99%
SIMH3	R$ 4,46 -0.668%
SIMN34	R$ 238,32 -0.617%
SLCE3	R$ 15,75 0.127%
SMAL11	R$ 105,10 0.961%
SMFT3	R$ 24,82 0.894%
SMTO3	R$ 16,36 0.307%
SOJA3	R$ 10,18 -0.098%
SPXI11	R$ 394,30 0.42%
SRNA3	R$ 12,42 0.161%
SUZB3	R$ 47,83 -2.168%
TAEE11	R$ 36,21 0.639%
TASA4	R$ 4,64 0%
TCSA3	R$ 1,44 -0.69%
TEND3	R$ 24,41 2.091%
TIMS3	R$ 22,80 -0.219%
TMOS34	R$ 59,91 -0.416%
TOKY3	R$ 0,91 2.247%
TOTS3	R$ 43,54 0.276%
TRAD3	R$ 4,85 -4.15%
TRIS3	R$ 7,19 2.714%
TSLA34	R$ 73,11 0.772%
TSMC34	R$ 203,72 3.092%
TTEN3	R$ 13,44 0.901%
TUPY3	R$ 12,41 -1.43%
UGPA3	R$ 21,70 5.545%
UNIP6	R$ 79,08 3.508%
USIM5	R$ 4,42 0%
VALE3	R$ 59,20 0.851%
VAMO3	R$ 2,97 -1%
VAMO99	R$ 3,49 0%
VBBR3	R$ 23,56 2.213%
VERZ34	R$ 36,69 -0.299%
VISA34	R$ 94,25 -0.349%
VIVA3	R$ 27,40 0.847%
VIVT3	R$ 32,40 0.341%
VLID3	R$ 20,52 -0.34%
VULC3	R$ 19,26 0.943%
VVEO3	R$ 1,19 -5.556%
WALM34	R$ 33,66 -2.009%
WEGE3	R$ 35,50 -0.644%
WIZC3	R$ 8,18 0.368%
XBOV11	R$ 139,14 0.448%
XPBR31	R$ 86,47 -1.739%
YDUQ3	R$ 11,91 -0.667%
ZAMP3	R$ 3,51 0%

Lucrar no mercado de opções agora ficou muito mais fácil

CHVX34 CHEVRON DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT