E1MR34 - EMERSON ELECDRN: Opções e cotação

Código	Teórico	Delta	Strike	Código
E1MRL540	R$ 205,51	1	537,94	E1MRX540
E1MRL550	R$ 195,64	1	547,94	E1MRX550
E1MRL560	R$ 185,77	1	557,94	E1MRX560
E1MRL570	R$ 175,90	1	567,94	E1MRX570
E1MRL580	R$ 166,03	1	577,94	E1MRX580
E1MRL590	R$ 156,15	1	587,94	E1MRX590
E1MRL600	R$ 146,28	1	597,94	E1MRX600
E1MRL610	R$ 136,41	1	607,94	E1MRX610
E1MRL620	R$ 126,54	1	617,94	E1MRX620
E1MRL625	R$ 121,60	1	622,94	E1MRX625
E1MRL630	R$ 116,67	1	627,94	E1MRX630
E1MRL640	R$ 106,79	1	637,94	E1MRX640
E1MRL650	R$ 96,92	1	647,94	E1MRX650
E1MRL660	R$ 87,05	1	657,94	E1MRX660
E1MRL720	R$ 27,82	1	717,94	E1MRX720

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 100,65 -2.053%
AAPL34	R$ 65,48 1.3%
ABCB4	R$ 20,61 1.278%
ABEV3	R$ 12,73 1.192%
AERI3	R$ 5,52 -3.158%
AGRO3	R$ 23,60 -0.127%
ALOS3	R$ 21,84 1.111%
ALPA4	R$ 6,78 -0.147%
ALUP11	R$ 28,74 0.49%
AMAR3	R$ 0,94 5.618%
AMBP3	R$ 155,65 3.718%
AMER3	R$ 3,36 0.599%
AMZO34	R$ 62,12 3.516%
ANIM3	R$ 2,36 -1.667%
ARML3	R$ 7,60 3.542%
ASAI3	R$ 7,08 -1.803%
AURE3	R$ 9,97 0.1%
AURE99	R$ 8,10 0%
AZUL4	R$ 5,20 0.386%
AZZA3	R$ 41,18 2.693%
B3SA3	R$ 10,23 -0.776%
BABA34	R$ 19,08 0.792%
BBAS3	R$ 25,95 0%
BBDC3	R$ 11,96 0.42%
BBDC4	R$ 13,48 0.672%
BBSE3	R$ 33,54 -0.593%
BEEF3	R$ 5,55 0.181%
BERK34	R$ 135,88 0.764%
BHIA3	R$ 4,07 1.75%
BLAU3	R$ 15,65 3.3%
BMGB4	R$ 3,99 0%
BMOB3	R$ 14,29 -0.07%
BOVA11	R$ 124,33 0.105%
BOVB11	R$ 129,66 0.031%
BOVV11	R$ 130,36 0.108%
BPAC11	R$ 33,96 0.177%
BPAN4	R$ 7,65 -0.649%
BRAP4	R$ 17,62 -0.99%
BRAV3	R$ 15,62 -0.825%
BRAX11	R$ 106,92 -0.205%
BRFS3	R$ 24,94 -0.12%
BRKM5	R$ 15,25 -0.327%
BRSR6	R$ 10,82 -3.22%
CAML3	R$ 7,86 -1.504%
CASH3	R$ 3,39 3.04%
CBAV3	R$ 5,13 -2.471%
CCRO3	R$ 11,88 0.084%
CEAB3	R$ 13,12 1.391%
CHVX34	R$ 92,64 3.243%
CLSA3	R$ 9,85 0.819%
CMIG3	R$ 14,57 1.11%
CMIG4	R$ 11,49 1.144%
CMIN3	R$ 5,23 -5.766%
COCA34	R$ 60,75 0.082%
COGN3	R$ 1,41 0.714%
CPFE3	R$ 32,43 -0.246%
CPLE3	R$ 8,35 0.24%
CPLE6	R$ 9,40 0.427%
CRFB3	R$ 6,68 -2.624%
CSAN3	R$ 11,43 0.616%
CSMG3	R$ 23,59 -1.338%
CSNA3	R$ 10,64 -3.971%
CURY3	R$ 23,11 1.36%
CVCB3	R$ 2,17 2.358%
CXSE3	R$ 14,20 0.638%
CYRE3	R$ 21,87 0.83%
DASA3	R$ 2,27 -2.991%
DIRR3	R$ 30,65 -0.325%
DXCO3	R$ 7,72 0.13%
E1MR34	R$ 736,56 0%
ECOR3	R$ 6,71 -1.757%
EGIE3	R$ 39,23 -0.254%
ELET3	R$ 35,51 0.68%
ELET6	R$ 40,21 0.777%
EMBR3	R$ 56,69 4.729%
ENEV3	R$ 12,01 -2.199%
ENGI11	R$ 41,14 2.44%
ENJU3	R$ 1,21 -8.333%
EQTL3	R$ 31,40 -0.064%
ESPA3	R$ 0,98 0%
EVEN3	R$ 5,63 -2.931%
EXCO32	R$ 11,30 -0.177%
EXXO34	R$ 88,85 2.76%
EZTC3	R$ 14,30 0.917%
FESA4	R$ 7,86 -0.254%
FLRY3	R$ 13,92 0.216%
GFSA3	R$ 1,47 -0.676%
GGBR4	R$ 19,79 0.559%
GGPS3	R$ 17,49 -0.569%
GMAT3	R$ 7,37 -0.54%
GMCO34	R$ 83,60 1.827%
GOAU4	R$ 11,02 1.101%
GOGL34	R$ 86,27 -1.032%
GOLL4	R$ 1,13 5.607%
GRND3	R$ 5,36 -0.557%
GSGI34	R$ 116,23 1.894%
GUAR3	R$ 8,48 0%
HAPV3	R$ 3,10 -6.344%
HBOR3	R$ 1,81 -1.63%
HBSA3	R$ 3,21 -1.231%
HYPE3	R$ 20,67 -0.193%
IFCM3	R$ 0,12 0%
IGTI11	R$ 20,11 0.149%
INBR32	R$ 35,83 1.158%
INTB3	R$ 16,70 0.421%
IRBR3	R$ 40,50 -6.854%
ITLC34	R$ 24,23 4.036%
ITSA4	R$ 10,51 -0.662%
ITUB3	R$ 30,09 -0.791%
ITUB4	R$ 34,52 -0.519%
IVVB11	R$ 387,96 0.905%
JALL3	R$ 5,27 -6.228%
JBSS3	R$ 36,43 2.045%
JHSF3	R$ 4,45 0.225%
JNJB34	R$ 59,38 1.158%
JPMC34	R$ 140,51 1.503%
KEPL3	R$ 10,36 2.473%
KLBN11	R$ 20,60 0.733%
LAVV3	R$ 8,94 0.224%
LEVE3	R$ 27,95 -0.781%
LIGT3	R$ 4,61 -5.144%
LILY34	R$ 156,70 -0.301%
LJQQ3	R$ 2,85 -6.557%
LOGG3	R$ 21,60 -3.399%
LOGN3	R$ 23,51 -8.486%
LREN3	R$ 16,58 -0.837%
LWSA3	R$ 4,26 3.189%
M1TA34	R$ 120,42 0.033%
MATD3	R$ 4,37 -1.798%
MBLY3	R$ 2,09 -0.476%
MCDC34	R$ 86,59 0.22%
MDIA3	R$ 24,36 3.881%
MEAL3	R$ 1,35 -2.174%
MELI34	R$ 93,08 -1.711%
MGLU3	R$ 9,26 0.325%
MILS3	R$ 10,18 0.197%
MLAS3	R$ 1,54 1.316%
MOVI3	R$ 6,53 0%
MRFG3	R$ 15,61 -0.637%
MRVE3	R$ 6,93 -0.574%
MSFT34	R$ 103,45 1.711%
MTRE3	R$ 3,82 3.804%
MULT3	R$ 24,85 1.263%
MYPK3	R$ 11,44 -3.051%
N1VO34	R$ 78,00 1.761%
NEOE3	R$ 18,99 1.497%
NFLX34	R$ 96,50 1.987%
NTCO3	R$ 14,36 0.56%
NVDC34	R$ 17,77 0%
ODPV3	R$ 10,77 1.222%
ONCO3	R$ 4,49 0.899%
ORVR3	R$ 47,15 0%
OXYP34	R$ 49,41 2.298%
P1GR34	R$ 760,50 -0.15%
PAGS34	R$ 9,37 -4.29%
PCAR3	R$ 2,88 -0.69%
PETR3	R$ 39,93 1.037%
PETR4	R$ 36,88 -0.135%
PETZ3	R$ 4,84 -1.626%
PIBB11	R$ 226,39 0.252%
PLPL3	R$ 13,10 -0.758%
PNVL3	R$ 9,85 -0.304%
POMO4	R$ 9,32 -1.376%
POSI3	R$ 5,95 -0.668%
PRIO3	R$ 39,35 0.383%
PSSA3	R$ 38,77 -1.122%
PTBL3	R$ 4,06 -0.733%
PYPL34	R$ 25,07 2.077%
QUAL3	R$ 2,28 -0.437%
RADL3	R$ 25,71 1.943%
RAIL3	R$ 20,08 0.601%
RAIZ4	R$ 2,48 -6.415%
RANI3	R$ 7,06 2.915%
RAPT4	R$ 10,71 0%
RDOR3	R$ 29,37 1.979%
RECV3	R$ 16,76 -0.869%
RENT3	R$ 45,18 -0.616%
RIOT34	R$ 352,45 0.27%
ROMI3	R$ 9,51 -1.858%
ROXO34	R$ 15,40 1.449%
SANB11	R$ 26,00 -0.536%
SANB3	R$ 12,31 -0.965%
SAPR11	R$ 25,80 -2.825%
SBFG3	R$ 13,37 -1.109%
SBSP3	R$ 94,50 -1.099%
SEER3	R$ 6,85 -0.291%
SEQL3	R$ 3,32 -5.143%
SIMH3	R$ 5,15 -1.905%
SIMN34	R$ 261,04 1.477%
SLCE3	R$ 17,20 -1.263%
SMAL11	R$ 96,63 0.239%
SMFT3	R$ 20,25 0.297%
SMTO3	R$ 24,54 1.238%
SOJA3	R$ 12,04 -5.197%
SPXI11	R$ 377,33 0.796%
SRNA3	R$ 7,11 0.282%
STBP3	R$ 12,74 -0.624%
STOC31	R$ 61,99 -6.36%
SUZB3	R$ 59,75 0.623%
TAEE11	R$ 34,10 -0.029%
TASA4	R$ 9,46 -5.305%
TCSA3	R$ 1,40 1.449%
TEND3	R$ 16,98 -2.189%
TIMS3	R$ 16,37 -1.028%
TMOS34	R$ 65,88 0.657%
TOTS3	R$ 29,68 -1.001%
TRAD3	R$ 7,37 5.286%
TRIS3	R$ 5,66 0%
TRPL4	R$ 24,15 0.207%
TSLA34	R$ 60,00 1.18%
TSMC34	R$ 135,92 -1.664%
TTEN3	R$ 13,81 -2.609%
TUPY3	R$ 24,10 -0.372%
UGPA3	R$ 20,57 0.685%
UNIP6	R$ 46,90 2.491%
USIM5	R$ 6,09 1.5%
VALE3	R$ 57,16 -0.279%
VAMO3	R$ 5,60 -1.235%
VBBR3	R$ 22,32 -0.49%
VERZ34	R$ 39,72 1.925%
VISA34	R$ 90,40 1.596%
VIVA3	R$ 24,31 -1.778%
VIVT3	R$ 52,06 -0.364%
VLID3	R$ 25,05 1.54%
VULC3	R$ 16,06 -0.68%
WALM34	R$ 31,20 1.332%
WEGE3	R$ 54,70 -1.299%
WIZC3	R$ 5,77 0%
XBOV11	R$ 125,21 0%
XPBR31	R$ 97,27 0.382%
YDUQ3	R$ 10,43 -0.287%
ZAMP3	R$ 2,80 1.449%

Lucrar no mercado de opções agora ficou muito mais fácil

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT