CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| LILYL150 | 0 | R$ 8,79 | 1 | | 0 | 0 | 0 | 0 | 149,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYX150 |
| LILYL152 | 0 | R$ 6,82 | 1 | | 0 | 0 | 0 | 0 | 151,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LILYX152 |
| LILYL160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,83 | 0 | 0 | 0 | 0 | | -1 | 1,082 | 0 | LILYX160 |
| LILYL162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 161,83 | 0 | 0 | 0 | 0 | | -1 | 3,056 | 0 | LILYX162 |
| LILYL164 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,83 | 0 | 0 | 0 | 0 | | -1 | 5,031 | 0 | LILYX164 |
| LILYL166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 165,83 | 0 | 0 | 0 | 0 | | -1 | 7,005 | 0 | LILYX166 |
| LILYL168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,83 | 0 | 0 | 0 | 0 | | -1 | 8,979 | 0 | LILYX168 |
| LILYL170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 169,83 | 0 | 0 | 0 | 0 | | -1 | 10,954 | 0 | LILYX170 |
| LILYL171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 170,83 | 0 | 0 | 0 | 0 | | -1 | 11,941 | 0 | LILYX171 |
| LILYL172 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 171,83 | 0 | 0 | 0 | 0 | | -1 | 12,928 | 0 | LILYX172 |
| LILYL173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 172,83 | 0 | 0 | 0 | 0 | | -1 | 13,915 | 0 | LILYX173 |
| LILYL174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 173,83 | 0 | 0 | 0 | 0 | | -1 | 14,903 | 0 | LILYX174 |
| LILYL176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 175,83 | 0 | 0 | 0 | 0 | | -1 | 16,877 | 0 | LILYX176 |
| LILYL178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 177,83 | 0 | 0 | 0 | 0 | | -1 | 18,851 | 0 | LILYX178 |
| LILYL180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 179,83 | 0 | 0 | 0 | 0 | | -1 | 20,826 | 0 | LILYX180 |
| LILYL182 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 181,83 | 0 | 0 | 0 | 0 | | -1 | 22,80 | 0 | LILYX182 |
-0,301%