CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MCDCK800 | 0 | R$ 6,59 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW800 |
| MCDCK805 | 0 | R$ 6,09 | 1 | | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW805 |
| MCDCK810 | 0 | R$ 5,59 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW810 |
| MCDCK820 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW820 |
| MCDCK830 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW830 |
| MCDCK840 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW840 |
| MCDCK850 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW850 |
| MCDCK855 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW855 |
| MCDCK85 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW85 |
| MCDCK865 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MCDCW865 |
| MCDCK870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 0,41 | 0 | MCDCW870 |
| MCDCK890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 2,41 | 0 | MCDCW890 |
| MCDCK900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 3,41 | 0 | MCDCW900 |
| MCDCK910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 4,41 | 0 | MCDCW910 |
+0,22%