MRFG3 MARFRIG ON
- R$ 21,12
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 31/12/02, 03:06:28
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 49,00%
Desvio Padrão (1a)
- 43,27%
IV (1a)
- 48,52%
EWMA (1a)
- -0,24
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias16/07/2027 - 444 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRFGK670 | 0 | R$ 14,53 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRFGW670 | ||
| MRFGK110 | R$ 10,50 | R$ 13,06 | 1 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | MRFGW110 | ||
| MRFGK120 | R$ 12,28 | R$ 12,28 | 0.97 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | MRFGW120 | ||
| MRFGK125 | R$ 9,00 | R$ 9,00 | 0.95 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRFGW125 | ||
| MRFGK130 | R$ 10,56 | R$ 10,56 | 0.85 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRFGW130 | ||
| MRFGK160 | R$ 6,56 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | MRFGW160 | ||
| MRFGK135 | R$ 3,30 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | MRFGW135 | ||
| MRFGK140 | R$ 2,85 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRFGW140 | ||
| MRFGK145 | R$ 2,34 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRFGW145 | ||
| MRFGK150 | R$ 1,81 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRFGW150 | ||
| MRFGK155 | R$ 1,41 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | MRFGW155 | ||
| MRFGK185 | R$ 0,01 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | MRFGW185 | ||
| MRFGK190 | R$ 0,02 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | MRFGW190 | ||
| MRFGK200 | R$ 4,60 | R$ 4,60 | 0.86 | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | -0.14 | 0,40 | R$ 0,40 | MRFGW200 | ||
| MRFGK220 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | -0.24 | 0,57 | R$ 0,57 | MRFGW220 | ||
| MRFGK195 | R$ 0,03 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.32 | 4,17 | R$ 4,17 | MRFGW195 | ||
| MRFGK225 | R$ 3,25 | R$ 3,25 | 0.67 | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | -0.28 | 0,67 | R$ 0,67 | MRFGW225 | ||
| MRFGK230 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | -0.33 | 0,85 | R$ 0,85 | MRFGW230 | ||
| MRFGK205 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRFGW205 | ||
| MRFGK235 | R$ 2,62 | R$ 2,62 | 0.61 | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | -0.38 | 1,10 | R$ 1,10 | MRFGW235 | ||
| MRFGK210 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRFGW210 | ||
| MRFGK240 | R$ 1,61 | R$ 1,61 | 0.56 | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | -0.43 | 1,07 | R$ 1,07 | MRFGW240 | ||
| MRFGK212 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRFGW212 | ||
| MRFGK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 0,028 | 0 | MRFGW215 | ||
| MRFGK245 | R$ 1,68 | R$ 1,68 | 0.52 | 0 | 0 | 0 | 0 | 21,69 | 0 | 0 | 0 | 0 | -0.51 | 1,21 | R$ 1,21 | MRFGW245 | ||
| MRFGK250 | R$ 1,30 | R$ 1,30 | 0.47 | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | -0.56 | 1,69 | R$ 1,69 | MRFGW250 | ||
| MRFGK255 | R$ 1,00 | R$ 1,00 | 0.41 | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | -0.63 | 1,87 | R$ 1,87 | MRFGW255 | ||
| MRFGK260 | R$ 1,00 | R$ 1,00 | 0.38 | 0 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | -1 | 1,69 | 0 | MRFGW260 | ||
| MRFGK265 | R$ 1,07 | R$ 1,07 | 0.37 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | -1 | 2,182 | 0 | MRFGW265 | ||
| MRFGK270 | R$ 0,68 | R$ 0,68 | 0.3 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | -0.81 | 2,943 | R$ 2,57 | MRFGW270 | ||
| MRFGK275 | R$ 0,59 | R$ 0,59 | 0.26 | 0 | 0 | 0 | 0 | 24,69 | 0 | 0 | 0 | 0 | -1 | 3,166 | 0 | MRFGW275 | ||
| MRFGK280 | R$ 0,47 | R$ 0,47 | 0.22 | 0 | 0 | 0 | 0 | 25,19 | 0 | 0 | 0 | 0 | -1 | 3,658 | 0 | MRFGW280 | ||
| MRFGK285 | R$ 0,40 | R$ 0,40 | 0.2 | 0 | 0 | 0 | 0 | 25,69 | 0 | 0 | 0 | 0 | -0.81 | 4,511 | R$ 2,56 | MRFGW285 |