CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ORVRA430 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,50 | R$ 0,50 | ORVRM430 |
| ORVRA450 | 0 | R$ 3,09 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM450 |
| ORVRA455 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM455 |
| ORVRA460 | 0 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | -0.33 | 1,40 | R$ 1,40 | ORVRM460 |
| ORVRA465 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM465 |
| ORVRA470 | 0 | R$ 1,13 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM470 |
| ORVRA475 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM475 |
| ORVRA480 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ORVRM480 |
| ORVRA485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | | -1 | 0,335 | 0 | ORVRM485 |
| ORVRA490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -1 | 0,825 | 0 | ORVRM490 |
| ORVRA515 | R$ 0,50 | R$ 0,50 | 0.23 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 3,272 | 0 | ORVRM515 |
+0%