CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| STOCK600 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STOCW600 |
| STOCK610 | 0 | R$ 0,99 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | STOCW610 |
| STOCK620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 0,01 | 0 | STOCW620 |
| STOCK630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 1,01 | 0 | STOCW630 |
| STOCK640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 2,01 | 0 | STOCW640 |
| STOCK650 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 3,01 | 0 | STOCW650 |
| STOCK655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | -1 | 3,51 | 0 | STOCW655 |
| STOCK660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 4,01 | 0 | STOCW660 |
| STOCK665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 4,51 | 0 | STOCW665 |
| STOCK670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 5,01 | 0 | STOCW670 |
| STOCK680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 6,01 | 0 | STOCW680 |
| STOCK690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 7,01 | 0 | STOCW690 |
| STOCK700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 8,01 | 0 | STOCW700 |
| STOCK710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 9,01 | 0 | STOCW710 |
| STOCK720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 10,01 | 0 | STOCW720 |
| STOCK730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 11,01 | 0 | STOCW730 |
| STOCK740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 12,01 | 0 | STOCW740 |
| STOCK750 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 13,01 | 0 | STOCW750 |
| STOCK760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 14,01 | 0 | STOCW760 |
| STOCK770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 15,01 | 0 | STOCW770 |
| STOCK780 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 16,01 | 0 | STOCW780 |
| STOCK790 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 17,01 | 0 | STOCW790 |
| STOCK800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 18,01 | 0 | STOCW800 |
| STOCK810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 19,01 | 0 | STOCW810 |
| STOCK820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 20,01 | 0 | STOCW820 |
| STOCK830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 21,01 | 0 | STOCW830 |
| STOCK840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 22,01 | 0 | STOCW840 |
| STOCK850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 23,01 | 0 | STOCW850 |
| STOCK860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 24,01 | 0 | STOCW860 |
| STOCK870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 25,01 | 0 | STOCW870 |
| STOCK880 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 26,01 | 0 | STOCW880 |
| STOCK890 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 27,01 | 0 | STOCW890 |
-6,36%