CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AERIL380 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIX380 |
| AERIL390 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIX390 |
| AERIL400 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIX400 |
| AERIL410 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIX410 |
| AERIL420 | 0 | 0 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AERIX420 |
| AERIL430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | | -1 | 0,092 | 0 | AERIX430 |
| AERIL440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -1 | 0,188 | 0 | AERIX440 |
| AERIL450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 0,285 | 0 | AERIX450 |
| AERIL460 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | -1 | 0,381 | 0 | AERIX460 |
| AERIL470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | -1 | 0,478 | 0 | AERIX470 |
| AERIL700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | | -1 | 2,699 | 0 | AERIX700 |
-3,103%