CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
AMARH30 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMART30 |
AMARH100 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMART100 |
AMARH110 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMART110 |
AMARH120 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AMART120 |
AMARH130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | | -1 | 0,054 | 0 | AMART130 |
AMARH140 | R$ 0,10 | R$ 0,10 | 0.42 | | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | | -1 | 0,154 | 0 | AMART140 |
AMARH149 | R$ 0,03 | R$ 0,03 | 0.22 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | -1 | 0,253 | 0 | AMART149 |
AMARH160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | | -1 | 0,353 | R$ 0,20 | AMART160 |
AMARH170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | | -1 | 0,452 | 0 | AMART170 |
AMARH180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | | -1 | 0,552 | 0 | AMART180 |
AMARH190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | | -1 | 0,651 | 0 | AMART190 |