CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BMOBK130 | 0 | R$ 9,48 | 1 | | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW130 |
BMOBK175 | R$ 3,50 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW175 |
BMOBK183 | 0 | R$ 3,57 | 1 | | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW183 |
BMOBK188 | 0 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW188 |
BMOBK193 | 0 | R$ 2,59 | 1 | | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW193 |
BMOBK198 | R$ 3,69 | R$ 3,69 | 0.69 | | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW198 |
BMOBK203 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | -39,535 | | -0.2 | 0,26 | R$ 0,26 | BMOBW203 |
BMOBK208 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW208 |
BMOBK213 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW213 |
BMOBK218 | R$ 0,97 | R$ 0,97 | 0.54 | | 0 | 0,20 | 0,40 | 0 | 21,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBW218 |
BMOBK223 | R$ 2,21 | R$ 2,21 | 0.53 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 0,36 | 0 | BMOBW223 |
BMOBK228 | R$ 0,60 | R$ 0,60 | 0.38 | | -62,025 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | -1 | 0,852 | 0 | BMOBW228 |
BMOBK230 | R$ 0,43 | R$ 0,43 | 0.31 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0,18 | 0,09 | 0 | | -1 | 1,343 | R$ 1,01 | BMOBW230 |