CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMOBA130 | 0 | R$ 13,55 | 1 | | 0 | 0 | 0 | 0 | 12,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM130 |
| BMOBA190 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM190 |
| BMOBA195 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM195 |
| BMOBA200 | R$ 7,16 | R$ 7,16 | 0.79 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM200 |
| BMOBA205 | 0 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM205 |
| BMOBA210 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM210 |
| BMOBA215 | 0 | R$ 4,18 | 1 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM215 |
| BMOBA220 | 0 | R$ 3,68 | 1 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM220 |
| BMOBA225 | 0 | R$ 3,19 | 1 | | 0 | 0 | 0 | 0 | 22,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM225 |
| BMOBA230 | R$ 2,28 | R$ 2,70 | 1 | | 0 | 0 | 0 | 0 | 23,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM230 |
| BMOBA235 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 23,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM235 |
| BMOBA240 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM240 |
| BMOBA250 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMOBM250 |
| BMOBA260 | R$ 1,40 | R$ 1,40 | 0.5 | | 0 | 0 | 0 | 0 | 26,01 | 0 | 0 | 0 | 0 | | -1 | 0,264 | 0 | BMOBM260 |
| BMOBA265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,51 | 0 | 0 | 0 | 0 | | -1 | 0,757 | 0 | BMOBM265 |
| BMOBA275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,51 | 0 | 0 | 0 | 0 | | -1 | 1,744 | 0 | BMOBM275 |
-7,502%