CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CASHA280 | R$ 0,20 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHM280 |
| CASHA285 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHM285 |
| CASHA290 | R$ 0,16 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -0.04 | 0,02 | R$ 0,02 | CASHM290 |
| CASHA295 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHM295 |
| CASHA300 | R$ 0,04 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,25 | R$ 0,25 | CASHM300 |
| CASHA305 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 3,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHM305 |
| CASHA310 | R$ 0,02 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | | -0.09 | 0,07 | R$ 0,07 | CASHM310 |
| CASHA315 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CASHM315 |
| CASHA320 | R$ 1,72 | R$ 1,72 | 0.82 | | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | | -0.18 | 0,33 | R$ 0,33 | CASHM320 |
-3,057%