Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CASH3

CASH3 MELIUZ ON

    • R$ 4,47

    -0,10 arrow -2,188%

    • R$ 4,62

      Máxima

    • R$ 4,45

      Mínima

    • 2.495.800,00

      Volume

    • 31/10/25, 18:36:22

      Último Negócio

    • R$ 4,57

      Abertura

    • R$ 11,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 78,00%

      Desvio Padrão (1a)

    • 77,48%

      IV (1a)

    • 67,65%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CASHK1750R$ 2,731
00001,750000
000CASHW175
CASHK1850R$ 2,631
00001,850000
000CASHW185
CASHK1950R$ 2,531
00001,950000
000CASHW195
CASHK2050R$ 2,431
00002,050000
000CASHW205
CASHK2150R$ 2,341
00002,150000
000CASHW215
CASHK2250R$ 2,241
00002,250000
000CASHW225
CASHK2350R$ 2,141
00002,350000
000CASHW235
CASHK2450R$ 2,041
00002,450,0200,010
000CASHW245
CASHK2550R$ 1,941
00002,550,0200,010
-0.030,02R$ 0,02CASHW255
CASHK2650R$ 1,841
00002,650,0200,010
-0.030,02R$ 0,02CASHW265
CASHK2750R$ 1,741
00002,750,0200,010
000CASHW275
CASHK2850R$ 1,641
00002,850,0200,010
000CASHW285
CASHK2950R$ 1,541
00002,950,0200,010
000CASHW295
CASHK3000R$ 1,491
00003,000,0400,020
-0.040,02R$ 0,02CASHW300
CASHK3050R$ 1,441
00003,050000
000CASHW305
CASHK315R$ 1,04R$ 1,341
00003,150000
000CASHW315
CASHK325R$ 0,80R$ 1,241
00003,250000
000CASHW325
CASHK3350R$ 1,141
00003,35000100,00
-0.10,06R$ 0,06CASHW335
CASHK345R$ 0,75R$ 1,041
00003,450,0500,030
-0.070,03R$ 0,03CASHW345
CASHK355R$ 0,90R$ 0,951
00003,550000
-0.10,05R$ 0,05CASHW355
CASHK3650R$ 0,851
00003,6500,010,0160,00
-0.140,08R$ 0,08CASHW365
CASHK375R$ 0,62R$ 0,751
00003,750000
-0.110,04R$ 0,04CASHW375
CASHK385R$ 0,50R$ 0,651
00003,8500,050,0316,667
-0.160,07R$ 0,07CASHW385
CASHK390R$ 0,73R$ 0,730.78
00003,900,1200,060
-0.220,14R$ 0,14CASHW390
CASHK395R$ 0,65R$ 0,650.79
00003,950000
-0.250,17R$ 0,17CASHW395
CASHK400R$ 0,83R$ 0,830.7
00004,000,250,010,13-10,00
-0.210,09R$ 0,09CASHW400
CASHK405R$ 0,82R$ 0,820.69
00004,0500,050,03-45,455
-0.180,06R$ 0,06CASHW405
CASHK410R$ 0,56R$ 0,560.72
-15,1520004,100000
-0.270,14R$ 0,14CASHW410
CASHK415R$ 0,68R$ 0,680.67
00004,150000
-0.280,14R$ 0,14CASHW415
CASHK420R$ 0,49R$ 0,490.68
-45,5560,2700,534,2000,030,02-11,111
-0.310,16R$ 0,16CASHW420
CASHK425R$ 0,58R$ 0,580.64
00004,250000
-0.340,19R$ 0,19CASHW425
CASHK430R$ 0,80R$ 0,800.62
00,4000,804,300000
-0.350,18R$ 0,18CASHW430
CASHK435R$ 0,75R$ 0,750.61
00004,35000-26,667
-0.390,22R$ 0,22CASHW435
CASHK440R$ 0,44R$ 0,440.58
-37,1430,080,1504,40000-4,762
-0.410,20R$ 0,20CASHW440
CASHK445R$ 0,48R$ 0,480.57
00004,450000
-0.440,23R$ 0,23CASHW445
CASHK450R$ 0,32R$ 0,320.54
-27,2730,350,300,404,500000
-0.470,27R$ 0,27CASHW450
CASHK455R$ 0,45R$ 0,450.54
00004,550000
-0.480,40R$ 0,40CASHW455
CASHK460R$ 0,32R$ 0,320.5
-27,2730004,600000
-0.530,30R$ 0,30CASHW460
CASHK465R$ 0,33R$ 0,330.49
00004,650000
-10,1470CASHW465
CASHK470R$ 0,31R$ 0,310.47
-3,1250004,700000
-0.610,34R$ 0,34CASHW470
CASHK475R$ 0,35R$ 0,350.47
00,010,0104,750000
-0.520,64R$ 0,64CASHW475
CASHK480R$ 0,33R$ 0,330.45
00004,800000
-0.620,48R$ 0,48CASHW480
CASHK485R$ 0,24R$ 0,240.4
00004,850000
-10,3450CASHW485
CASHK490R$ 0,27R$ 0,270.41
00004,9000,050,030
-0.950,40R$ 0,40CASHW490
CASHK495R$ 0,17R$ 0,170.34
-26,0870004,950000
-0.580,78R$ 0,78CASHW495
CASHK500R$ 0,16R$ 0,160.32
-30,4350,130,060,205,000000
-0.750,58R$ 0,58CASHW500
CASHK510R$ 0,19R$ 0,190.33
00,1000,195,100000
-10,5930CASHW510
CASHK520R$ 0,14R$ 0,140.27
-12,500,4800,965,2000,500,250
-10,693R$ 0,68CASHW520
CASHK530R$ 0,12R$ 0,120.24
-33,3330005,300000
-10,7920CASHW530
CASHK540R$ 0,24R$ 0,240.32
00005,400000
-10,891R$ 0,05CASHW540
CASHK550R$ 0,14R$ 0,140.24
00,010,0105,500000
-0.980,993R$ 0,98CASHW550
CASHK560R$ 0,22R$ 0,220.29
00005,600000
-0.731,27R$ 1,27CASHW560
CASHK570R$ 0,18R$ 0,180.26
00005,700000
-0.71,44R$ 1,44CASHW570
CASHK580R$ 0,20R$ 0,200.27
00005,800000
-11,288R$ 0,02CASHW580
CASHK590R$ 0,10R$ 0,100.18
00005,90000-10,00
-11,388R$ 1,35CASHW590
CASHK600R$ 0,09R$ 0,090.16
00,1200,246,000000
-11,487R$ 1,31CASHW600
CASHK610R$ 0,15R$ 0,150.21
00006,100000
-11,5860CASHW610
CASHK620R$ 0,10R$ 0,100.17
00006,200000
-0.831,79R$ 1,79CASHW620
CASHK630R$ 0,09R$ 0,090.15
00,010,0206,300000
-11,7850CASHW630
CASHK640R$ 0,01R$ 0,010.03
00006,400000
-0.911,922R$ 1,61CASHW640
CASHK650R$ 0,04R$ 0,040.09
00006,5001,850,930
-11,983R$ 1,80CASHW650
CASHK660R$ 0,10R$ 0,100.15
00006,600000
-0.882,15R$ 2,15CASHW660
CASHK670R$ 0,07R$ 0,070.12
00006,700000
-0.722,48R$ 2,48CASHW670
CASHK680R$ 0,10R$ 0,100.15
00,0600,116,800000
-0.732,57R$ 2,57CASHW680
CASHK690R$ 0,07R$ 0,070.12
00006,900000
-12,38R$ 2,25CASHW690
CASHK700R$ 0,08R$ 0,080.12
00007,000000
-12,480CASHW700
CASHK710000
00007,100000
-12,5790CASHW710
CASHK720R$ 0,04R$ 0,040.08
00,010,0207,200000
-0.752,95R$ 2,95CASHW720
CASHK730R$ 0,02R$ 0,020.05
00007,300000
-12,7780CASHW730
CASHK740R$ 0,06R$ 0,060.1
00007,400000
-0.753,15R$ 3,15CASHW740
CASHK750R$ 0,02R$ 0,020.04
00007,500000
-12,9760CASHW750
CASHK760R$ 0,02R$ 0,020.04
00,010,0107,600000
-13,075R$ 3,07CASHW760
CASHK770000
00007,700000
-13,1750CASHW770
CASHK780R$ 0,02R$ 0,020.04
00007,800000
-13,274R$ 3,11CASHW780
CASHK840R$ 0,04R$ 0,040.06
00008,400000
-0.863,99R$ 3,99CASHW840
CASHK860R$ 0,01R$ 0,010.02
00008,600000
-14,068R$ 3,87CASHW860
CASHK145R$ 0,01R$ 0,010.02
000014,500000
-19,926R$ 9,82CASHW145