CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COCAL597 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 59,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAX597 |
| COCAL607 | 0 | R$ 0,83 | 1 | | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAX607 |
| COCAL617 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,70 | 0 | 0 | 0 | 0 | | -1 | 0,159 | 0 | COCAX617 |
| COCAL627 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | | -1 | 1,147 | 0 | COCAX627 |
| COCAL637 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,70 | 0 | 0 | 0 | 0 | | -1 | 2,134 | 0 | COCAX637 |
| COCAL647 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,70 | 0 | 0 | 0 | 0 | | -1 | 3,121 | 0 | COCAX647 |
| COCAL660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,70 | 0 | 0 | 0 | 0 | | -1 | 4,108 | 0 | COCAX660 |
| COCAL667 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,70 | 0 | 0 | 0 | 0 | | -1 | 5,095 | 0 | COCAX667 |
| COCAL677 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | | -1 | 6,083 | 0 | COCAX677 |
| COCAL687 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | | -1 | 7,07 | 0 | COCAX687 |
| COCAL697 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,70 | 0 | 0 | 0 | 0 | | -1 | 8,057 | 0 | COCAX697 |
| COCAL707 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,70 | 0 | 0 | 0 | 0 | | -1 | 9,044 | 0 | COCAX707 |
| COCAL717 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,70 | 0 | 0 | 0 | 0 | | -1 | 10,031 | 0 | COCAX717 |
+0,082%