CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
COCAD584 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 58,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP584 |
COCAD594 | 0 | R$ 6,51 | 1 | | 0 | 0 | 0 | 0 | 59,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP594 |
COCAD604 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 60,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP604 |
COCAD614 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 61,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP614 |
COCAD624 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 62,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP624 |
COCAD634 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 63,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP634 |
COCAD644 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 64,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP644 |
COCAD660 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 65,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COCAP660 |
COCAD664 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,08 | 0 | 0 | 0 | 0 | | -1 | 0,418 | 0 | COCAP664 |
COCAD674 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,08 | 0 | 0 | 0 | 0 | | -1 | 1,407 | 0 | COCAP674 |
COCAD684 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,08 | 0 | 0 | 0 | 0 | | -1 | 2,397 | 0 | COCAP684 |
COCAD694 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,08 | 0 | 0 | 0 | 0 | | -1 | 3,386 | 0 | COCAP694 |