COCA34 - COCA COLA DRN: Opções e cotação

INÍCIO /COCA34

COCA34 COCA COLA DRN

0,29 +0,382%
- R$ 76,50
  Máxima
- R$ 75,41
  Mínima
- 65.424,00
  Volume
- 23/09/26, 17:58:34
  Último Negócio
- R$ 76,15
  Abertura
- R$ 2,90
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

22,00%
Desvio Padrão (1a)
22,72%
IV (1a)

22,08%
EWMA (1a)
-0,24
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/02/2027 - 101 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
COCAA61	0	R$ 19,53	1		0	0	0	0	58,84	0	0	0	0		0	0	0	COCAM61

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 395,55 -0.144%
AAPL34	R$ 86,76 -0.322%
ABCB4	R$ 24,90 -0.32%
ABEV3	R$ 15,32 -0.39%
AERI3	R$ 2,31 -0.858%
AGRO3	R$ 18,36 -0.649%
ALOS3	R$ 29,28 -0.476%
ALPA4	R$ 13,25 -0.749%
ALUP11	R$ 32,15 -0.557%
AMAR3	R$ 0,83 0%
AMBP3	R$ 0,25 13.636%
AMZO34	R$ 64,93 0.948%
ANIM3	R$ 2,97 -0.336%
ARML3	R$ 4,47 -2.402%
ASAI3	R$ 10,33 0.486%
ASML34	R$ 163,65 0.448%
AUAU3	R$ 4,18 0%
AUAU99	R$ 4,90 0%
AURA33	R$ 147,00 -1.408%
AURE3	R$ 12,48 -1.344%
AXIA3	R$ 55,30 -0.018%
AXIA98	R$ 70,50 0%
AXIA98	R$ 70,50 0%
AXIA99	R$ 77,38 0%
AXIA99	R$ 77,38 0%
AZZA3	R$ 14,91 -0.534%
B3SA3	R$ 17,97 -1.534%
BABA34	R$ 20,56 0.44%
BACW39	R$ 83,00 0.193%
BBAS3	R$ 22,15 -0.583%
BBDC3	R$ 15,95 -0.375%
BBDC4	R$ 18,05 -0.606%
BBSE3	R$ 38,88 -0.333%
BEEF3	R$ 3,99 0.504%
BEEM39	R$ 58,33 -0.12%
BERK34	R$ 131,00 -0.441%
BHIA3	R$ 0,93 -1.064%
BIAU39	R$ 104,30 0.279%
BITH11	R$ 97,34 -0.133%
BLAU3	R$ 10,26 -0.581%
BMGB4	R$ 6,00 -1.316%
BMOB3	R$ 27,80 -0.501%
BOVA11	R$ 182,79 -0.463%
BOVB11	R$ 190,60 -0.089%
BOVV11	R$ 192,20 -0.208%
BOVX11	R$ 19,09 -0.417%
BPAC11	R$ 63,66 -0.063%
BRAP4	R$ 20,57 -1.058%
BRAV3	R$ 17,69 -0.226%
BRAX11	R$ 155,64 -0.224%
BRKM5	R$ 3,98 -1.728%
BRSR6	R$ 15,40 -0.194%
BSLV39	R$ 100,60 0.299%
CAML3	R$ 5,04 -0.198%
CASH3	R$ 5,33 -1.296%
CBAV3	R$ 11,26 -0.089%
CEAB3	R$ 9,32 -1.062%
CHVX34	R$ 105,90 -0.273%
CMIG3	R$ 17,04 0.412%
CMIG4	R$ 11,04 -0.271%
CMIN3	R$ 5,11 -0.777%
COCA34	R$ 76,11 0.382%
COGN3	R$ 2,30 -0.862%
CPFE3	R$ 45,01 -0.618%
CPLE3	R$ 15,74 -0.506%
CPLE99	R$ 16,91 0%
CPLE99	R$ 16,91 0%
CSAN3	R$ 3,86 0.26%
CSMG3	R$ 56,50 -0.773%
CSNA3	R$ 6,05 -1.144%
CURY3	R$ 27,18 1.38%
CVCB3	R$ 1,37 -1.439%
CXSE3	R$ 20,10 -0.298%
CYRE3	R$ 26,65 -0.819%
CYRE99	R$ 32,00 0%
DASA3	R$ 3,23 -0.92%
DIRR3	R$ 9,86 0.203%
DXCO3	R$ 5,67 -0.351%
E1MR34	R$ 65,64 0%
ECOM3	R$ 1,43 2.878%
ECOR3	R$ 8,60 -0.578%
EGIE3	R$ 29,40 -0.709%
EMBJ3	R$ 98,20 -0.224%
ENEV3	R$ 27,70 -0.539%
ENGI11	R$ 52,13 -0.648%
ENJU3	R$ 0,74 -1.333%
EQTL3	R$ 40,00 -0.274%
ESPA3	R$ 6,95 -0.43%
EVEN3	R$ 4,44 2.304%
EXXO34	R$ 103,94 -0.077%
EZTC3	R$ 13,78 0.657%
FESA4	R$ 5,59 -0.534%
FLRY3	R$ 21,99 -0.362%
GFSA3	R$ 0,25 -7.407%
GGBR4	R$ 25,13 -0.907%
GGPS3	R$ 12,70 -0.236%
GMAT3	R$ 4,91 0.409%
GMCO34	R$ 108,60 0.537%
GOAU4	R$ 11,29 -0.704%
GOGL34	R$ 145,65 -0.192%
GOLD11	R$ 23,01 0.043%
GRND3	R$ 3,78 0.265%
GSGI34	R$ 162,00 0.297%
HAPV3	R$ 6,64 -1.19%
HASH11	R$ 56,95 0.299%
HBOR3	R$ 2,10 -1.869%
HBSA3	R$ 3,38 0.896%
HYPE3	R$ 24,37 -0.975%
IFCM3	R$ 1,48 1.37%
IGTI11	R$ 26,80 -0.667%
INBR32	R$ 27,15 -1.309%
INTB3	R$ 14,37 -0.347%
IRBR3	R$ 59,10 -0.756%
ISAE4	R$ 27,09 0%
ITLC34	R$ 105,80 1.878%
ITSA4	R$ 14,08 -0.705%
ITUB3	R$ 46,40 -0.579%
ITUB4	R$ 42,30 -0.89%
IVVB11	R$ 448,90 -0.105%
JALL3	R$ 2,28 -0.437%
JBSS32	R$ 59,40 0.27%
JHSF3	R$ 11,85 0.084%
JNJB34	R$ 91,71 -0.304%
JPMC34	R$ 175,12 0.321%
KEPL3	R$ 6,50 0.464%
KLBN11	R$ 18,72 -0.053%
LAVV3	R$ 10,59 0.857%
LEVE3	R$ 33,15 0%
LILY34	R$ 199,60 0.696%
LJQQ3	R$ 1,32 -2.222%
LOGG3	R$ 25,57 -1.083%
LOGN3	R$ 27,02 0.185%
LREN3	R$ 11,19 -0.71%
LWSA3	R$ 4,02 0%
M1TA34	R$ 138,28 -0.303%
MATD3	R$ 5,02 -0.199%
MBRF3	R$ 16,93 -0.059%
MCDC34	R$ 61,44 0.294%
MDIA3	R$ 16,93 0.475%
MDNE3	R$ 25,05 1.912%
MEAL3	R$ 1,02 0.99%
MELI34	R$ 77,20 0.273%
MGLU3	R$ 6,13 -0.163%
MILS3	R$ 15,94 0.063%
MLAS3	R$ 1,93 3.209%
MOTV3	R$ 16,40 -0.726%
MOVI3	R$ 8,59 -1.604%
MRVE3	R$ 5,22 -0.76%
MSFT34	R$ 107,36 -0.074%
MTRE3	R$ 3,37 -0.296%
MULT3	R$ 31,44 -0.222%
MYPK3	R$ 9,31 -1.168%
N1VO34	R$ 24,68 -0.041%
NASD11	R$ 21,90 0.091%
NATU3	R$ 7,68 -0.775%
NFLX34	R$ 7,37 -0.271%
NVDC34	R$ 24,23 0%
ONCO3	R$ 1,21 1.681%
ORVR3	R$ 16,76 -0.475%
OXYP34	R$ 49,67 0.547%
P1GR34	R$ 52,89 0%
PAGS34	R$ 9,34 -1.268%
PASS3	R$ 23,27 0.302%
PCAR3	R$ 2,85 -0.697%
PETR3	R$ 54,45 -0.202%
PETR4	R$ 49,60 0.04%
PGMN3	R$ 3,77 0.533%
PIBB11	R$ 333,00 -0.448%
PLPL3	R$ 6,75 -0.148%
PNVL3	R$ 13,17 1.386%
POMO4	R$ 4,15 -1.425%
POSI3	R$ 3,45 0.583%
PRIO3	R$ 60,70 1.505%
PSSA3	R$ 48,13 0.021%
PTBL3	R$ 1,56 -1.887%
PYPL34	R$ 13,59 -0.074%
QBTC11	R$ 26,10 -0.153%
QUAL3	R$ 1,63 1.875%
RADL3	R$ 19,39 0.052%
RAIL3	R$ 15,87 -1.183%
RAIZ4	R$ 0,28 3.704%
RANI3	R$ 7,90 -0.126%
RAPT4	R$ 5,05 -0.591%
RDOR3	R$ 38,18 0.315%
RECV3	R$ 10,90 -0.547%
RENT3	R$ 38,05 -0.679%
RENT4	R$ 36,99 -1.228%
RENT99	R$ 39,32 0%
RIAA3	R$ 6,94 -0.715%
RIOT34	R$ 490,25 -0.189%
ROMI3	R$ 6,02 -1.311%
ROXO34	R$ 11,68 -0.68%
SANB11	R$ 29,37 -0.204%
SAPR11	R$ 34,18 -0.088%
SAUD3	R$ 14,11 -1.329%
SBFG3	R$ 8,41 -0.355%
SBSP3	R$ 26,78 -0.925%
SEER3	R$ 14,05 0.861%
SEQL3	R$ 0,06 -14.286%
SIMH3	R$ 8,02 -0.743%
SIMN34	R$ 65,81 -0.589%
SKHY34	R$ 62,35 1.962%
SLCE3	R$ 17,62 -0.788%
SMAL11	R$ 111,15 -0.153%
SMFT3	R$ 17,06 -0.234%
SMTO3	R$ 18,24 -1.138%
SOJA3	R$ 7,89 0.51%
SPCX34	R$ 51,30 -0.524%
SPXI11	R$ 54,77 0.11%
SUZB3	R$ 47,49 -0.586%
TAEE11	R$ 41,23 -0.435%
TASA4	R$ 7,92 0.253%
TCSA3	R$ 0,62 -3.125%
TEND3	R$ 27,40 0.183%
TIMS3	R$ 18,63 -0.957%
TMOS34	R$ 71,17 0.141%
TOTS3	R$ 35,66 -1.164%
TRIS3	R$ 5,08 -0.196%
TSLA34	R$ 61,20 -0.016%
TSMC34	R$ 289,60 0.594%
TTEN3	R$ 10,18 -0.78%
TUPY3	R$ 16,25 0.932%
UGPA3	R$ 39,68 -0.076%
UNIP6	R$ 57,20 -0.591%
USIM5	R$ 7,02 0.573%
VALE3	R$ 71,55 -0.542%
VAMO3	R$ 3,78 0.8%
VAMO99	R$ 3,96 0%
VBBR3	R$ 39,89 0.201%
VERZ34	R$ 40,01 -1.623%
VISA34	R$ 93,24 -0.289%
VIVA3	R$ 22,28 -0.58%
VIVT3	R$ 30,24 -0.264%
VLID3	R$ 17,33 -0.858%
VULC3	R$ 13,43 0.075%
VVEO3	R$ 0,80 0%
WALM34	R$ 35,55 -0.028%
WEGE3	R$ 51,14 -0.583%
WIZC3	R$ 7,82 0%
XBOV11	R$ 180,88 -0.407%
XPBR31	R$ 108,80 -0.147%
YDUQ3	R$ 10,75 0.28%

Você no controle das suas Opções

COCA34 COCA COLA DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT