COCA34 - COCA COLA DRN: Opções e cotação

INÍCIO /COCA34

COCA34 COCA COLA DRN

0,56 +0,825%
- R$ 68,78
  Máxima
- R$ 67,90
  Mínima
- 23.872,00
  Volume
- 16/03/26, 12:07:39
  Último Negócio
- R$ 67,91
  Abertura
- R$ 1,63
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

19,00%
Desvio Padrão (1a)
0%
IV (1a)

18,02%
EWMA (1a)
-0,26
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 110 dias

18/09/2026 - 129 dias

16/10/2026 - 148 dias

19/11/2026 - 171 dias

18/12/2026 - 192 dias

15/01/2027 - 208 dias

19/02/2027 - 233 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
COCAB61	0	R$ 15,77	1		0	0	0	0	59,43	0	0	0	0		0	0	0	COCAN61

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 130,40 1.25%
AAPL34	R$ 66,77 0.709%
ABCB4	R$ 26,33 2.332%
ABEV3	R$ 15,25 1.667%
AERI3	R$ 2,86 0.351%
AGRO3	R$ 22,59 1.3%
ALOS3	R$ 29,44 1.798%
ALPA4	R$ 11,54 0.698%
ALUP11	R$ 34,70 0.638%
AMAR3	R$ 0,87 -1.136%
AMBP3	R$ 0,23 4.545%
AMZO34	R$ 55,00 -0.632%
ANIM3	R$ 4,07 -0.245%
ARML3	R$ 4,98 5.957%
ASAI3	R$ 7,85 1.684%
ASML34	R$ 132,65 1.858%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 131,98 -0.841%
AURE3	R$ 11,79 1.115%
AXIA3	R$ 58,74 1.276%
AXIA6	R$ 64,16 1.793%
AXIA7	R$ 56,56 1.126%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 178,99 0.726%
AZZA3	R$ 28,65 4.106%
B3SA3	R$ 17,18 1.777%
BABA34	R$ 25,98 1.089%
BBAS3	R$ 24,09 1.176%
BBDC3	R$ 16,48 0.365%
BBDC4	R$ 19,15 0.843%
BBSE3	R$ 34,96 -0.257%
BEEF3	R$ 4,38 1.389%
BERK34	R$ 129,88 -0.345%
BHIA3	R$ 2,86 1.779%
BLAU3	R$ 10,20 2.616%
BMGB4	R$ 4,85 2.537%
BMOB3	R$ 22,78 1.924%
BOVA11	R$ 176,65 1.203%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 185,43 1.4%
BOVX11	R$ 18,44 1.43%
BPAC11	R$ 55,85 1.343%
BRAP4	R$ 22,46 1.629%
BRAV3	R$ 18,53 3.462%
BRAX11	R$ 150,71 1.311%
BRKM5	R$ 11,72 3.26%
BRSR6	R$ 17,28 3.235%
CAML3	R$ 6,05 2.024%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,35 -0.481%
CEAB3	R$ 11,45 2.968%
CHVX34	R$ 104,17 -0.79%
CMIG3	R$ 15,64 0.903%
CMIG4	R$ 11,94 1.877%
CMIN3	R$ 4,85 0.207%
COCA34	R$ 68,47 0.825%
COGN3	R$ 2,98 1.017%
CPFE3	R$ 48,50 0.727%
CPLE3	R$ 14,40 2.2%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,60 1.018%
CSNA3	R$ 5,91 3.322%
CURY3	R$ 36,54 1.669%
CVCB3	R$ 1,96 3.704%
CXSE3	R$ 18,29 0.827%
CYRE3	R$ 27,02 1.655%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,53 2.319%
DIRR3	R$ 13,80 2.147%
DXCO3	R$ 4,63 -0.43%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,18 2%
EGIE3	R$ 31,95 1.268%
EMBJ3	R$ 77,80 5.334%
ENEV3	R$ 20,32 1.397%
ENGI11	R$ 53,07 1.55%
ENJU3	R$ 1,01 1%
EQTL3	R$ 40,65 1.625%
ESPA3	R$ 1,26 -0.787%
EVEN3	R$ 7,12 1.86%
EXXO34	R$ 103,87 -0.288%
EZTC3	R$ 13,72 1.78%
FESA4	R$ 7,45 0.54%
FLRY3	R$ 15,55 1.04%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,87 0.79%
GGPS3	R$ 17,05 1.187%
GMAT3	R$ 5,18 0.975%
GMCO34	R$ 96,39 0.469%
GOAU4	R$ 8,06 0.624%
GOGL34	R$ 133,40 -0.381%
GOLD11	R$ 27,41 -1.261%
GRND3	R$ 4,61 1.542%
GSGI34	R$ 140,92 1.645%
HAPV3	R$ 8,64 -0.346%
HASH11	R$ 51,57 3.533%
HBOR3	R$ 2,71 1.119%
HBSA3	R$ 3,84 1.587%
HYPE3	R$ 21,91 2.288%
IFCM3	R$ 0,81 1.25%
IGTI11	R$ 26,86 1.897%
INBR32	R$ 42,80 2.392%
INTB3	R$ 14,47 3.579%
IRBR3	R$ 55,88 0.976%
ISAE4	R$ 28,13 1.626%
ITLC34	R$ 42,20 4.455%
ITSA4	R$ 13,37 1.596%
ITUB3	R$ 41,70 1.633%
ITUB4	R$ 43,06 1.557%
IVVB11	R$ 397,65 0.088%
JALL3	R$ 3,03 1%
JBSS32	R$ 80,69 1.42%
JHSF3	R$ 8,84 2.791%
JNJB34	R$ 85,24 -1.01%
JPMC34	R$ 151,26 0.079%
KEPL3	R$ 7,72 0.39%
KLBN11	R$ 19,28 0.89%
LAVV3	R$ 15,60 1.894%
LEVE3	R$ 34,98 1.568%
LILY34	R$ 172,50 0.73%
LJQQ3	R$ 1,86 -1.064%
LOGG3	R$ 26,62 1.14%
LOGN3	R$ 32,18 0.093%
LREN3	R$ 15,19 0.863%
LWSA3	R$ 3,72 0.27%
M1TA34	R$ 118,11 1.174%
MATD3	R$ 5,69 1.789%
MBRF3	R$ 16,81 -0.533%
MCDC34	R$ 86,16 -0.474%
MDIA3	R$ 22,17 1.094%
MDNE3	R$ 30,39 2.323%
MEAL3	R$ 1,04 0%
MELI34	R$ 75,60 2.731%
MGLU3	R$ 9,63 3.105%
MILS3	R$ 14,12 1.146%
MLAS3	R$ 1,29 1.575%
MOTV3	R$ 15,18 2.085%
MOVI3	R$ 11,71 3.628%
MRVE3	R$ 7,66 -0.26%
MSFT34	R$ 87,12 -0.718%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,62 2.34%
MYPK3	R$ 9,26 0.652%
N1VO34	R$ 25,05 -0.753%
NASD11	R$ 18,12 0.277%
NATU3	R$ 8,77 1.27%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 10,03 -1.085%
NVDC34	R$ 20,16 1.103%
ODPV3	R$ 13,26 0.455%
ONCO3	R$ 1,94 4.865%
ORVR3	R$ 64,32 0.296%
OXYP34	R$ 50,62 -1.402%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,07 1.82%
PCAR3	R$ 2,39 2.575%
PETR3	R$ 50,35 1.964%
PETR4	R$ 45,62 2.127%
PGMN3	R$ 6,22 2.98%
PIBB11	R$ 321,76 1.582%
PLPL3	R$ 14,57 1.533%
PNVL3	R$ 14,60 0.344%
POMO4	R$ 5,93 0.679%
POSI3	R$ 4,56 1.109%
PRIO3	R$ 59,82 3.495%
PSSA3	R$ 48,37 -1.906%
PTBL3	R$ 3,16 0.958%
PYPL34	R$ 12,03 -0.988%
QUAL3	R$ 1,78 0%
RADL3	R$ 23,34 -1.018%
RAIL3	R$ 16,51 1.538%
RAIZ4	R$ 0,47 4.444%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 4,97 -0.401%
RDOR3	R$ 36,95 0.956%
RECV3	R$ 13,03 1.48%
RENT3	R$ 44,20 1.33%
RENT4	R$ 42,40 1.801%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,65 2.732%
RIOT34	R$ 473,01 1.309%
ROMI3	R$ 7,87 -0.38%
ROXO34	R$ 12,62 2.269%
SANB11	R$ 30,50 0.927%
SANB3	R$ 15,04 0.401%
SAPR11	R$ 40,19 1.824%
SBFG3	R$ 11,55 2.122%
SBSP3	R$ 145,54 0.276%
SEER3	R$ 10,54 1.737%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,03 1.847%
SIMN34	R$ 249,45 0.443%
SLCE3	R$ 18,31 1.722%
SMAL11	R$ 115,19 2.065%
SMFT3	R$ 18,53 1.925%
SMTO3	R$ 17,64 2.977%
SOJA3	R$ 8,12 0.744%
SPXI11	R$ 48,35 0.311%
SUZB3	R$ 53,07 -0.618%
TAEE11	R$ 42,73 1.256%
TASA4	R$ 5,39 0.936%
TCSA3	R$ 1,39 2.963%
TEND3	R$ 29,45 1.447%
TIMS3	R$ 26,73 0.489%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,45 2.273%
TOTS3	R$ 34,75 0.463%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 65,85 1.386%
TSMC34	R$ 224,02 -0.326%
TTEN3	R$ 14,85 0.542%
TUPY3	R$ 12,31 -0.081%
UGPA3	R$ 26,21 0.345%
UNIP6	R$ 66,79 0.861%
USIM5	R$ 6,42 0.627%
VALE3	R$ 79,36 1.354%
VAMO3	R$ 3,58 1.416%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,83 1.497%
VERZ34	R$ 44,72 -2.037%
VISA34	R$ 81,64 0.061%
VIVA3	R$ 25,61 2.44%
VIVT3	R$ 40,94 0.738%
VLID3	R$ 20,25 1.504%
VULC3	R$ 16,79 2.316%
VVEO3	R$ 1,40 2.941%
WALM34	R$ 41,19 -1.577%
WEGE3	R$ 45,74 -1.017%
WIZC3	R$ 9,13 1.784%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,89 4.984%
YDUQ3	R$ 10,45 2.753%

Você no controle das suas Opções

COCA34 COCA COLA DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT